Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0250 0.0350 0.0250 0.0300 543,375 +0.00(+20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 15 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0200 0.0250 150,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 72,500 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 30, 2017 0.0300 0.0300 0.0200 0.0200 111,000 -0.01(-33.33%)
Oct 27, 2017 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0250 0.0200 0.0250 52,500 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 123,500 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+0.00%)
Oct 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Sep 22, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.