Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1650	0.1650	0.1600	0.1600	65,000	-0.01(-3.03%)
Nov 26, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 25, 2015	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Nov 23, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 13, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 06, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 03, 2015		0.1700	0.1700	0.1700	250	+0.00(+0.00%)
Nov 02, 2015	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 29, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 26, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 06, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 29, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 28, 2015	0.1700	0.1700	0.1700	0.1700	800	-0.01(-5.56%)
Sep 18, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 14, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.