Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1650 0.1650 0.1600 0.1600 65,000 -0.01(-3.03%)
Nov 26, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 23, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2015 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Nov 02, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 26, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Sep 18, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.