Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 640,284 -0.01(-28.57%)
Oct 31, 2023 0.0350 0 -0.00(-12.50%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 27,598 +0.01(+33.33%)
Oct 23, 2023 0.0400 0.0400 0.0300 0.0300 414,000 -0.01(-33.33%)
Oct 19, 2023 0.0450 0 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 85,339 -0.01(-10.00%)
Oct 13, 2023 0.0500 0 +0.01(+25.00%)
Oct 12, 2023 0.0500 0.0500 0.0400 0.0400 133,800 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0 -0.01(-10.00%)
Sep 28, 2023 0.0500 0 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 178,000 -0.01(-10.00%)
Sep 25, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 218,000 -0.00(-9.09%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 127,000 +0.01(+22.22%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0450 71,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.