Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Nov 29, 2012 0.0800 0.0850 0.0800 0.0850 50,000 +0.03(+41.67%)
Nov 28, 2012 0.0800 0.0800 0.0600 0.0600 136,276 -0.03(-29.41%)
Nov 27, 2012 0.0650 0.0850 0.0650 0.0850 9,500 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0850 0.0600 0.0850 86,000 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0850 0.0750 0.0850 79,000 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0850 0.0750 0.0850 79,000 +0.01(+6.25%)
Nov 22, 2012 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 21, 2012 0.0700 0.0700 0.0700 0.0700 13,333 +0.01(+16.67%)
Nov 20, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-20.00%)
Nov 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2012 0.0750 0.0850 0.0750 0.0750 11,033 -0.01(-6.25%)
Nov 15, 2012 0.0700 0.0800 0.0700 0.0800 49,000 +0.01(+23.08%)
Nov 14, 2012 0.0650 0.0650 0.0650 0.0650 10,600 +0.01(+8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0900 0.0600 0.0600 46,991 -0.03(-29.41%)
Nov 08, 2012 0.0550 0.0850 0.0500 0.0850 198,666 +0.04(+70.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 5,900 -0.00(-9.09%)
Nov 06, 2012 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Nov 05, 2012 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Nov 01, 2012 0.0500 0.0500 0.0500 0.0500 12,200 +0.00(+0.00%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 75,500 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 29, 2012 0.0550 0.0550 0.0350 0.0450 1,558,500 -0.01(-18.18%)
Oct 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 10,030 +0.00(+0.00%)
Oct 24, 2012 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0550 0.0550 281,600 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0550 0.0650 76,000 -0.01(-7.14%)
Oct 18, 2012 0.0600 0.0700 0.0600 0.0700 108,800 +0.01(+16.67%)
Oct 17, 2012 0.0550 0.0650 0.0550 0.0600 176,212 +0.00(+9.09%)
Oct 16, 2012 0.0600 0.0600 0.0550 0.0550 69,700 -0.01(-15.38%)
Oct 15, 2012 0.0700 0.0700 0.0550 0.0650 549,500 -0.01(-13.33%)
Oct 12, 2012 0.0700 0.0750 0.0650 0.0750 120,500 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0.0750 14,500 -0.01(-6.25%)
Oct 10, 2012 0.0800 0.0800 0.0800 0.0800 83,400 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0900 0.0800 0.0800 140,900 -0.01(-5.88%)
Oct 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2012 0.0850 0.0900 0.0850 0.0850 125,900 +0.00(+0.00%)
Oct 03, 2012 0.0950 0.0950 0.0850 0.0850 66,000 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.0950 0.0850 0.0850 71,000 -0.01(-10.53%)
Oct 01, 2012 0.0900 0.0950 0.0900 0.0950 146,000 +0.01(+5.56%)
Sep 28, 2012 0.0850 0.0900 0.0850 0.0900 138,400 -0.01(-5.26%)
Sep 27, 2012 0.0800 0.0950 0.0800 0.0950 60,900 +0.01(+11.76%)
Sep 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Sep 24, 2012 0.0900 0.0950 0.0850 0.0950 28,200 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 20, 2012 0.0950 0.0950 0.0900 0.0900 9,000 +0.01(+12.50%)
Sep 19, 2012 0.1000 0.1000 0.0800 0.0800 17,000 -0.02(-20.00%)
Sep 18, 2012 0.0900 0.1000 0.0900 0.1000 90,233 +0.01(+17.65%)
Sep 17, 2012 0.0900 0.0900 0.0850 0.0850 39,820 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 56,500 +0.01(+6.25%)
Sep 13, 2012 0.0800 0.0850 0.0800 0.0800 44,885 +0.01(+6.67%)
Sep 12, 2012 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 11, 2012 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0950 0.0750 0.0800 117,007 +0.00(+0.00%)
Sep 07, 2012 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0800 0.0700 0.0800 177,935 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.