Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0400 0.0400 267,500 +0.00(+0.00%)
Nov 26, 2013 0.0650 0.0650 0.0200 0.0400 244,550 -0.03(-42.86%)
Nov 21, 2013 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 2,735 -0.01(-17.65%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 23, 2013 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 4,700 -0.00(-6.67%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 18, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.02(-22.22%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+20.00%)
Sep 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0500 0.0750 42,916 -0.01(-16.67%)
Sep 12, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 06, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.