Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2008 0.1800 0.2000 0.1800 0.2000 34,000 +0.02(+11.11%)
Nov 26, 2008 0.1800 0.1800 0.1500 0.1800 64,500 +0.00(+0.00%)
Nov 25, 2008 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-10.00%)
Nov 24, 2008 0.1900 0.2100 0.1750 0.2000 32,000 +0.02(+11.11%)
Nov 21, 2008 0.1500 0.1800 0.1500 0.1800 33,500 +0.03(+20.00%)
Nov 20, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2008 0.1500 0.1600 0.1500 0.1500 13,300 -0.01(-6.25%)
Nov 18, 2008 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-5.88%)
Nov 17, 2008 0.1900 0.1900 0.1700 0.1700 32,500 -0.01(-8.11%)
Nov 14, 2008 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 13, 2008 0.1550 0.1850 0.1550 0.1850 2,900 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Nov 11, 2008 0.1900 0.1900 0.1850 0.1900 20,170 -0.02(-11.63%)
Nov 10, 2008 0.2150 0.2150 0.2100 0.2150 151,500 -0.02(-10.42%)
Nov 07, 2008 0.2500 0.2600 0.2400 0.2400 9,500 -0.01(-4.00%)
Nov 06, 2008 0.2350 0.2500 0.2350 0.2500 128,500 +0.01(+4.17%)
Nov 05, 2008 0.2450 0.2450 0.2400 0.2400 25,000 +0.01(+6.67%)
Nov 04, 2008 0.1900 0.2650 0.1900 0.2250 61,900 +0.04(+18.42%)
Nov 03, 2008 0.2100 0.2100 0.1900 0.1900 11,000 -0.01(-2.56%)
Oct 31, 2008 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0.1800 0.1950 30,900 -0.01(-2.50%)
Oct 29, 2008 0.2000 0.2000 0.1800 0.2000 19,100 +0.04(+25.00%)
Oct 28, 2008 0.1800 0.1800 0.1450 0.1600 16,800 +0.02(+14.29%)
Oct 27, 2008 0.2200 0.2200 0.1350 0.1400 153,000 -0.05(-28.21%)
Oct 24, 2008 0.2000 0.2250 0.1950 0.1950 29,540 -0.03(-13.33%)
Oct 23, 2008 0.2350 0.2350 0.2000 0.2250 140,600 +0.00(+0.00%)
Oct 22, 2008 0.2400 0.2400 0.2250 0.2250 105,410 +0.01(+2.27%)
Oct 21, 2008 0.2600 0.2600 0.2200 0.2200 115,300 -0.01(-4.35%)
Oct 20, 2008 0.2250 0.2350 0.2250 0.2300 57,000 +0.03(+15.00%)
Oct 17, 2008 0.2000 0.2000 0.1800 0.2000 70,000 +0.00(+0.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0.2000 64,500 -0.03(-13.04%)
Oct 15, 2008 0.2400 0.2400 0.1950 0.2300 52,500 +0.03(+15.00%)
Oct 14, 2008 0.2200 0.2700 0.1950 0.2000 69,500 +0.01(+2.56%)
Oct 10, 2008 0.2200 0.2200 0.1900 0.1950 105,000 -0.02(-11.36%)
Oct 09, 2008 0.2400 0.2400 0.2200 0.2200 5,002 -0.02(-8.33%)
Oct 08, 2008 0.2200 0.2450 0.2200 0.2400 3,000 +0.01(+4.35%)
Oct 07, 2008 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Oct 06, 2008 0.2650 0.2650 0.2050 0.2300 94,250 -0.02(-9.80%)
Oct 03, 2008 0.2200 0.2600 0.2200 0.2550 124,000 +0.05(+27.50%)
Oct 02, 2008 0.2450 0.2450 0.2000 0.2000 44,620 -0.04(-16.67%)
Oct 01, 2008 0.2550 0.2550 0.2400 0.2400 95,500 -0.01(-2.04%)
Sep 30, 2008 0.2600 0.3000 0.2450 0.2450 126,000 -0.05(-18.33%)
Sep 29, 2008 0.3350 0.3350 0.3000 0.3000 31,000 -0.06(-16.67%)
Sep 26, 2008 0.3100 0.3600 0.2900 0.3600 156,000 +0.05(+16.13%)
Sep 25, 2008 0.2600 0.3200 0.2500 0.3100 28,000 +0.07(+26.53%)
Sep 24, 2008 0.2450 0.2500 0.2450 0.2450 88,000 +0.00(+0.00%)
Sep 23, 2008 0.2600 0.2600 0.2450 0.2450 40,200 -0.01(-2.00%)
Sep 22, 2008 0.2500 0.2600 0.2500 0.2500 29,300 -0.01(-1.96%)
Sep 19, 2008 0.2700 0.3000 0.2550 0.2550 9,500 -0.02(-5.56%)
Sep 18, 2008 0.3400 0.3400 0.2700 0.2700 4,000 -0.07(-19.40%)
Sep 17, 2008 0.2800 0.3350 0.2800 0.3350 20,000 +0.05(+15.52%)
Sep 16, 2008 0.2400 0.2900 0.2400 0.2900 9,500 +0.01(+5.45%)
Sep 15, 2008 0.2750 0.2750 0 +0.00(+0.00%)
Sep 12, 2008 0.2400 0.2750 0.2200 0.2750 16,725 +0.06(+25.00%)
Sep 11, 2008 0.2100 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Sep 10, 2008 0.2100 0.2200 0.2100 0.2200 22,500 -0.01(-2.22%)
Sep 09, 2008 0.2450 0.2500 0.2250 0.2250 107,000 -0.02(-10.00%)
Sep 08, 2008 0.2600 0.2600 0.2400 0.2500 77,000 -0.01(-3.85%)
Sep 05, 2008 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Sep 04, 2008 0.2600 0.2600 0.2500 0.2500 7,000 -0.04(-15.25%)
Sep 03, 2008 0.3000 0.3000 0.2400 0.2950 55,900 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.