Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0 +0.00(+0.00%)
Nov 02, 2023 63.26 0 -0.01(-0.02%)
Oct 25, 2023 63.27 0 -0.73(-1.14%)
Oct 20, 2023 64.00 0 +0.00(+0.00%)
Oct 18, 2023 64.00 0 -0.09(-0.14%)
Oct 16, 2023 64.09 80 +4.09(+6.82%)
Oct 02, 2023 60.00 0 -1.60(-2.60%)
Sep 29, 2023 61.50 61.60 61.50 61.60 600 -4.40(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.