Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 44.97 44.97 44.97 0 -0.73(-1.60%)
Nov 05, 2021 45.70 45.70 45.70 0 +0.04(+0.09%)
Oct 28, 2021 45.66 45.66 45.66 0 -4.00(-8.05%)
Oct 27, 2021 46.00 49.66 46.00 49.66 1,499 +5.31(+11.97%)
Oct 26, 2021 44.35 44.35 44.35 44.35 100 +2.25(+5.34%)
Oct 19, 2021 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 21, 2021 42.10 42.10 42.10 0 -1.10(-2.55%)
Sep 09, 2021 43.20 43.20 43.20 0 -0.84(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.