Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 54.80 54.80 54.80 0 +0.00(+0.00%)
Nov 21, 2013 54.80 54.80 54.80 0 +2.27(+4.32%)
Nov 20, 2013 54.00 54.00 51.00 52.53 430 +1.53(+3.00%)
Nov 19, 2013 51.00 51.00 51.00 51.00 300 -0.69(-1.33%)
Nov 14, 2013 51.69 51.69 51.69 0 +3.69(+7.69%)
Nov 13, 2013 47.05 48.00 47.05 48.00 320 +2.90(+6.43%)
Nov 12, 2013 45.10 45.10 45.10 45.10 110 +0.13(+0.29%)
Nov 11, 2013 45.00 45.00 44.95 44.97 707 +1.29(+2.95%)
Nov 06, 2013 43.68 43.68 43.68 0 -0.02(-0.05%)
Nov 05, 2013 43.70 43.70 43.70 43.70 1,000 +0.00(+0.00%)
Nov 04, 2013 43.72 43.72 43.70 43.70 1,100 +0.00(+0.00%)
Oct 30, 2013 43.70 43.70 43.70 0 +0.20(+0.46%)
Oct 28, 2013 43.50 43.50 43.50 43.50 0 +1.65(+3.94%)
Oct 24, 2013 41.85 41.85 41.85 41.85 0 +0.35(+0.84%)
Oct 23, 2013 41.00 41.50 41.00 41.50 500 +0.70(+1.72%)
Oct 22, 2013 40.85 40.85 40.80 40.80 2,300 +0.00(+0.00%)
Oct 18, 2013 40.80 40.80 40.80 0 +0.30(+0.74%)
Oct 16, 2013 40.50 40.50 40.50 0 -2.44(-5.68%)
Oct 15, 2013 42.99 42.99 42.94 42.94 400 +0.94(+2.24%)
Oct 11, 2013 42.00 42.00 42.00 0 +2.00(+5.00%)
Oct 10, 2013 40.00 40.00 40.00 40.00 100 +2.50(+6.67%)
Oct 07, 2013 37.50 37.50 37.50 0 +1.00(+2.74%)
Oct 02, 2013 36.50 36.50 36.50 36.50 0 +1.00(+2.82%)
Sep 19, 2013 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 10, 2013 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 04, 2013 35.50 35.50 35.50 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.