Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 9.260 9.260 9.260 0 -0.04(-0.43%)
Nov 26, 2019 9.300 9.300 9.300 0 -0.20(-2.11%)
Nov 25, 2019 9.500 9.500 9.500 9.500 418 +0.01(+0.11%)
Nov 22, 2019 9.320 9.490 9.320 9.490 417 +0.18(+1.93%)
Nov 18, 2019 9.310 9.310 9.310 0 +0.10(+1.09%)
Nov 07, 2019 9.210 9.210 9.210 0 -0.44(-4.56%)
Oct 18, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 26, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 20, 2019 9.650 9.650 9.650 0 -0.06(-0.62%)
Sep 17, 2019 9.710 9.710 9.710 0 -0.02(-0.21%)
Sep 09, 2019 9.730 9.730 9.730 0 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.