Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.08 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 20.79 0 +0.09(+0.43%)
Nov 24, 2023 20.70 0 -0.03(-0.14%)
Nov 21, 2023 20.73 0 +0.02(+0.10%)
Nov 20, 2023 20.71 20.71 20.71 20.71 100 +0.01(+0.05%)
Nov 16, 2023 20.70 0 +0.07(+0.34%)
Nov 10, 2023 20.63 0 -0.04(-0.19%)
Nov 08, 2023 20.67 0 +0.01(+0.05%)
Nov 06, 2023 20.66 0 +0.09(+0.44%)
Nov 01, 2023 20.57 0 +0.05(+0.24%)
Oct 30, 2023 20.52 0 +0.15(+0.74%)
Oct 17, 2023 20.37 0 -0.05(-0.24%)
Oct 11, 2023 20.42 0 +0.07(+0.34%)
Sep 29, 2023 20.35 0 +0.01(+0.05%)
Sep 28, 2023 20.34 20.34 20.34 20.34 100 -0.01(-0.05%)
Sep 20, 2023 20.35 0 -0.09(-0.44%)
Sep 13, 2023 20.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.