Skip to main content

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.39 +0.31 (+1.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.34 20.34 20.34 20.34 100 +0.00(+0.00%)
Nov 28, 2022 20.34 0 +0.02(+0.10%)
Nov 23, 2022 20.32 0 +0.02(+0.10%)
Nov 22, 2022 20.30 20.30 20.30 20.30 200 +0.01(+0.05%)
Nov 21, 2022 20.29 20.29 20.29 20.29 1,200 +0.02(+0.10%)
Nov 18, 2022 20.30 20.30 20.27 20.27 25,100 -0.01(-0.05%)
Nov 17, 2022 20.28 20.28 20.28 20.28 100 -0.03(-0.15%)
Nov 16, 2022 20.31 20.31 20.31 20.31 100 +0.01(+0.05%)
Nov 15, 2022 20.30 20.30 20.30 20.30 1,900 +0.14(+0.69%)
Nov 09, 2022 20.16 0 +0.04(+0.20%)
Nov 04, 2022 20.12 0 -0.05(-0.25%)
Nov 03, 2022 20.19 20.19 20.17 20.17 1,300 -0.06(-0.30%)
Nov 02, 2022 20.24 20.24 20.23 20.23 1,000 +0.00(+0.00%)
Oct 31, 2022 20.23 47 -0.03(-0.15%)
Oct 28, 2022 20.27 20.27 20.26 20.26 1,100 +0.00(+0.00%)
Oct 27, 2022 20.26 20.26 20.26 20.26 7,000 +0.03(+0.15%)
Oct 26, 2022 20.24 20.24 20.23 20.23 3,100 +0.13(+0.65%)
Oct 25, 2022 20.10 20.10 20.10 20.10 1,700 +0.02(+0.10%)
Oct 24, 2022 20.08 0 +0.07(+0.35%)
Oct 20, 2022 20.01 0 -0.05(-0.25%)
Oct 19, 2022 20.08 20.08 20.06 20.06 7,500 -0.09(-0.45%)
Oct 18, 2022 20.14 20.15 20.14 20.15 1,700 +0.06(+0.30%)
Oct 14, 2022 20.09 0 -0.02(-0.10%)
Oct 13, 2022 20.11 20.11 20.11 20.11 100 -0.01(-0.05%)
Oct 11, 2022 20.12 0 -0.03(-0.15%)
Oct 06, 2022 20.15 0 -0.06(-0.30%)
Oct 05, 2022 20.21 20.21 20.21 20.21 4,100 -0.07(-0.35%)
Oct 03, 2022 20.28 0 +0.01(+0.05%)
Sep 28, 2022 20.27 0 +0.11(+0.55%)
Sep 27, 2022 20.22 20.22 20.16 20.16 24,800 -0.04(-0.20%)
Sep 26, 2022 20.20 20.20 20.20 20.20 502 -0.05(-0.25%)
Sep 23, 2022 20.25 20.25 20.25 20.25 400 +0.01(+0.05%)
Sep 22, 2022 20.24 20.24 20.24 20.24 100 -0.01(-0.05%)
Sep 21, 2022 20.26 20.26 20.25 20.25 2,100 +0.05(+0.25%)
Sep 15, 2022 20.20 0 -0.02(-0.10%)
Sep 14, 2022 20.23 20.23 20.22 20.22 600 -0.01(-0.05%)
Sep 13, 2022 20.24 20.24 20.23 20.23 250 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.