Indicators

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2022					0	+0.00(+0.00%)
Nov 15, 2022	19.40	19.40	19.40	19.40	1,200	+0.04(+0.21%)
Nov 11, 2022				19.36	0	+0.01(+0.05%)
Oct 28, 2022				19.35	0	+0.00(+0.00%)
Oct 21, 2022				19.35	76	-0.01(-0.05%)
Oct 18, 2022				19.36	0	-0.01(-0.05%)
Oct 13, 2022				19.37	0	+0.01(+0.05%)
Oct 12, 2022	19.36	19.36	19.36	19.36	1,301	+0.00(+0.00%)
Oct 11, 2022	19.36	19.36	19.36	19.36	2,000	+0.00(+0.00%)
Oct 07, 2022				19.36	0	+0.00(+0.00%)
Oct 05, 2022				19.36	16	+0.00(+0.00%)
Oct 04, 2022	19.36	19.36	19.36	19.36	7,500	+0.02(+0.10%)
Oct 03, 2022	19.34	19.34	19.34	19.34	259	-0.03(-0.15%)
Sep 30, 2022	19.37	19.37	19.37	19.37	4,000	+0.03(+0.16%)
Sep 23, 2022				19.34	0	-0.01(-0.05%)
Sep 16, 2022				19.35	50	+0.02(+0.10%)
Sep 15, 2022	19.33	19.33	19.33	19.33	180	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.