Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.56 24.56 24.56 0 +0.19(+0.78%)
Nov 28, 2018 24.37 24.37 24.37 0 +0.61(+2.57%)
Nov 26, 2018 23.76 23.76 23.76 0 +0.20(+0.85%)
Nov 20, 2018 23.56 23.56 23.56 0 -0.69(-2.85%)
Nov 15, 2018 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 14, 2018 24.25 24.25 24.25 24.25 700 -0.91(-3.62%)
Nov 07, 2018 25.16 25.16 25.16 0 +0.65(+2.65%)
Nov 01, 2018 24.51 24.51 24.51 0 +0.05(+0.20%)
Oct 31, 2018 24.47 24.47 24.46 24.46 600 +0.66(+2.77%)
Oct 26, 2018 23.80 23.80 23.80 0 -0.46(-1.90%)
Oct 25, 2018 23.99 24.26 23.99 24.26 1,900 +0.13(+0.54%)
Oct 23, 2018 24.13 24.13 24.13 0 -0.40(-1.63%)
Oct 22, 2018 24.53 24.53 24.53 24.53 100 -0.02(-0.08%)
Oct 18, 2018 24.55 24.55 24.55 0 -0.38(-1.52%)
Oct 17, 2018 24.88 24.93 24.88 24.93 900 +0.03(+0.12%)
Oct 16, 2018 24.91 24.91 24.89 24.90 21,400 +0.35(+1.43%)
Oct 15, 2018 24.55 24.55 24.55 24.55 100 +0.00(+0.00%)
Oct 12, 2018 24.55 24.55 24.55 24.55 37,300 +0.24(+0.99%)
Oct 11, 2018 24.64 24.64 24.31 24.31 1,400 -1.53(-5.92%)
Oct 04, 2018 25.84 25.84 25.84 0 -0.27(-1.03%)
Sep 26, 2018 26.11 26.11 26.11 0 +0.03(+0.12%)
Sep 19, 2018 26.08 26.08 26.08 0 -0.03(-0.11%)
Sep 18, 2018 25.81 26.11 25.81 26.11 809 +0.02(+0.08%)
Sep 14, 2018 26.09 26.09 26.09 0 +0.32(+1.24%)
Sep 12, 2018 25.77 25.77 25.77 0 -0.14(-0.54%)
Sep 11, 2018 25.91 25.91 25.91 9 +0.00(+0.00%)
Sep 05, 2018 25.91 25.91 25.91 0 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.