Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.26 22.26 22.26 22.26 467 +0.22(+1.00%)
Nov 29, 2018 22.04 22.04 22.04 93 +0.00(+0.00%)
Nov 28, 2018 22.04 22.04 22.04 9 +0.00(+0.00%)
Nov 27, 2018 22.04 22.04 22.04 180 +0.00(+0.00%)
Nov 26, 2018 22.06 22.06 22.04 22.04 426 +0.19(+0.87%)
Nov 23, 2018 21.85 21.85 21.85 21.85 309 -0.22(-1.00%)
Nov 21, 2018 22.07 22.07 22.07 0 -0.31(-1.39%)
Nov 20, 2018 22.38 22.38 22.38 33 +0.00(+0.00%)
Nov 16, 2018 22.38 22.38 22.38 0 +0.05(+0.22%)
Nov 14, 2018 22.33 22.33 22.33 0 +0.04(+0.18%)
Nov 13, 2018 22.29 22.29 22.29 22.29 110 -0.20(-0.89%)
Nov 12, 2018 22.49 22.49 22.49 22.49 1,139 -0.06(-0.27%)
Nov 09, 2018 22.55 22.55 22.55 22.55 131 +0.00(+0.00%)
Nov 08, 2018 22.65 22.65 22.55 22.55 1,643 +0.04(+0.18%)
Nov 07, 2018 22.53 22.53 22.51 22.51 1,100 +0.58(+2.64%)
Nov 06, 2018 21.93 21.93 21.93 14 +0.00(+0.00%)
Nov 05, 2018 21.93 21.93 21.93 121 +0.00(+0.00%)
Oct 31, 2018 21.93 21.93 21.93 0 +0.46(+2.14%)
Oct 26, 2018 21.47 21.47 21.47 0 -0.39(-1.78%)
Oct 23, 2018 21.86 21.86 21.86 0 -0.54(-2.41%)
Oct 19, 2018 22.40 22.40 22.40 0 -0.22(-0.97%)
Oct 18, 2018 22.62 22.62 22.62 22.62 200 +0.05(+0.22%)
Oct 16, 2018 22.57 22.57 22.57 0 +0.26(+1.17%)
Oct 12, 2018 22.31 22.31 22.31 0 -0.45(-1.98%)
Oct 09, 2018 22.76 22.76 22.76 0 -0.49(-2.11%)
Oct 04, 2018 23.25 23.25 23.25 0 -0.18(-0.77%)
Oct 03, 2018 23.53 23.53 23.43 23.43 209 +0.02(+0.09%)
Oct 01, 2018 23.41 23.41 23.41 0 -0.18(-0.76%)
Sep 26, 2018 23.59 23.59 23.59 0 -0.25(-1.05%)
Sep 21, 2018 23.84 23.84 23.84 0 +0.03(+0.13%)
Sep 18, 2018 23.81 23.81 23.81 0 -0.05(-0.21%)
Sep 17, 2018 23.86 23.86 23.86 23.86 100 +0.09(+0.38%)
Sep 14, 2018 23.73 23.77 23.73 23.77 200 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.