Indicators

Dye & Durham Ltd (TSX: DND )

15.90 +0.89 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	15.25	16.06	15.21	15.90	261,359	+0.89(+5.93%)
Sep 18, 2024	14.30	15.14	14.30	15.01	230,824	+0.59(+4.09%)
Sep 17, 2024	14.00	14.57	14.00	14.42	89,478	+0.47(+3.37%)
Sep 16, 2024	13.70	13.96	13.56	13.95	38,521	+0.27(+1.97%)
Sep 13, 2024	13.77	13.86	13.57	13.68	46,885	-0.06(-0.44%)
Sep 12, 2024	13.59	13.88	13.56	13.74	32,664	+0.05(+0.37%)
Sep 11, 2024	14.29	14.29	13.56	13.69	196,115	-0.57(-4.00%)
Sep 10, 2024	13.96	14.41	13.69	14.26	96,865	+0.29(+2.08%)
Sep 09, 2024	13.25	13.97	13.18	13.97	67,302	+0.72(+5.43%)
Sep 06, 2024	13.33	13.68	12.93	13.25	159,687	-0.05(-0.38%)
Sep 05, 2024	13.40	14.21	12.88	13.30	290,120	-0.70(-5.00%)
Sep 04, 2024	13.70	14.32	13.69	14.00	105,064	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.