Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndx Growth and Income Fund (TSX: NGI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.830 7.870 7.780 7.870 1,600 -0.10(-1.25%)
Nov 27, 2015 7.970 7.970 7.970 7.970 250 -0.01(-0.13%)
Nov 26, 2015 7.980 8.100 7.980 7.980 6,000 -0.21(-2.56%)
Nov 23, 2015 8.190 8.190 8.190 0 +0.07(+0.86%)
Nov 19, 2015 8.120 8.120 8.120 0 +0.06(+0.74%)
Nov 18, 2015 8.060 8.060 8.060 8.060 300 +0.07(+0.88%)
Nov 17, 2015 8.010 8.010 7.990 7.990 420 -0.03(-0.37%)
Nov 16, 2015 8.040 8.040 8.020 8.020 2,900 -0.02(-0.25%)
Nov 13, 2015 8.030 8.040 8.030 8.040 2,500 -0.13(-1.59%)
Nov 10, 2015 8.170 8.170 8.170 0 +0.00(+0.00%)
Nov 09, 2015 8.160 8.170 8.160 8.170 3,800 +0.00(+0.00%)
Nov 05, 2015 8.170 8.170 8.170 0 -0.16(-1.92%)
Nov 04, 2015 8.330 8.330 8.330 8.330 500 +0.05(+0.60%)
Nov 03, 2015 8.280 8.280 8.280 8.280 100 +0.03(+0.36%)
Nov 02, 2015 8.260 8.260 8.250 8.250 4,200 +0.00(+0.00%)
Oct 30, 2015 8.250 8.270 8.250 8.250 1,070 +0.00(+0.00%)
Oct 28, 2015 8.250 8.250 8.250 0 +0.06(+0.73%)
Oct 27, 2015 8.190 8.190 8.190 8.190 5,400 -0.05(-0.61%)
Oct 26, 2015 8.240 8.250 8.240 8.240 4,000 -0.03(-0.36%)
Oct 23, 2015 8.270 8.270 8.270 8.270 100 +0.25(+3.12%)
Oct 21, 2015 8.020 8.020 8.020 0 +0.04(+0.50%)
Oct 20, 2015 7.960 7.980 7.960 7.980 200 +0.07(+0.88%)
Oct 16, 2015 7.910 7.910 7.910 0 +0.05(+0.64%)
Oct 15, 2015 7.840 7.860 7.830 7.860 2,000 +0.17(+2.21%)
Oct 14, 2015 7.690 7.690 7.690 7.690 1,001 +0.03(+0.39%)
Oct 13, 2015 7.680 7.680 7.660 7.660 1,900 +0.30(+4.08%)
Oct 09, 2015 7.360 7.360 7.360 0 -0.64(-8.00%)
Oct 08, 2015 7.880 8.000 7.860 8.000 3,800 +0.08(+1.01%)
Oct 06, 2015 7.920 7.920 7.920 0 +0.01(+0.13%)
Oct 05, 2015 7.910 7.910 7.910 7.910 1,000 +0.06(+0.76%)
Sep 30, 2015 7.850 7.850 7.850 0 +0.28(+3.70%)
Sep 29, 2015 7.570 7.570 7.570 7.570 500 -0.03(-0.39%)
Sep 28, 2015 7.600 7.600 7.600 7.600 2,000 -0.17(-2.19%)
Sep 25, 2015 7.790 7.790 7.770 7.770 300 +0.07(+0.91%)
Sep 24, 2015 7.640 7.700 7.640 7.700 700 +0.02(+0.26%)
Sep 23, 2015 7.670 7.680 7.670 7.680 1,100 -0.09(-1.16%)
Sep 21, 2015 7.770 7.770 7.770 0 -0.02(-0.26%)
Sep 16, 2015 7.790 7.790 7.790 0 +0.00(+0.00%)
Sep 15, 2015 7.880 7.880 7.790 7.790 2,400 -0.21(-2.62%)
Sep 10, 2015 8.000 8.000 8.000 0 +0.08(+1.01%)
Sep 08, 2015 7.920 7.920 7.920 0 +0.07(+0.89%)
Sep 04, 2015 7.850 7.850 7.850 0 -0.19(-2.36%)
Sep 03, 2015 8.000 8.050 8.000 8.040 4,000 +0.07(+0.88%)
Sep 02, 2015 7.870 7.980 7.870 7.970 5,000 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.