Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.500 +0.120 (+1.63%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.390 9.520 9.220 9.460 669,580 +0.00(+0.00%)
Nov 27, 2020 9.360 9.560 9.310 9.460 296,910 -0.20(-2.07%)
Nov 26, 2020 9.420 9.660 9.420 9.660 82,507 +0.24(+2.55%)
Nov 25, 2020 9.400 9.500 9.340 9.420 323,495 +0.12(+1.29%)
Nov 24, 2020 9.140 9.390 9.090 9.300 481,614 -0.04(-0.43%)
Nov 23, 2020 9.720 9.740 9.330 9.340 413,166 -0.43(-4.40%)
Nov 20, 2020 9.840 9.960 9.730 9.770 514,118 +0.02(+0.21%)
Nov 19, 2020 9.620 9.860 9.580 9.750 316,209 -0.04(-0.41%)
Nov 18, 2020 10.00 10.04 9.770 9.790 272,996 -0.24(-2.39%)
Nov 17, 2020 9.950 10.11 9.870 10.03 250,886 +0.04(+0.40%)
Nov 16, 2020 9.990 10.17 9.890 9.990 411,117 -0.07(-0.70%)
Nov 13, 2020 10.33 10.34 10.00 10.06 180,571 -0.06(-0.59%)
Nov 12, 2020 10.09 10.35 10.08 10.12 214,503 +0.21(+2.12%)
Nov 11, 2020 9.840 10.04 9.800 9.910 280,594 -0.02(-0.20%)
Nov 10, 2020 10.48 10.49 9.900 9.930 470,717 -0.46(-4.43%)
Nov 09, 2020 10.18 10.44 9.890 10.39 619,839 -0.31(-2.90%)
Nov 06, 2020 10.80 10.80 10.51 10.70 377,439 +0.05(+0.47%)
Nov 05, 2020 10.14 10.70 10.14 10.65 692,679 +0.84(+8.56%)
Nov 04, 2020 10.07 10.16 9.770 9.810 317,102 -0.25(-2.49%)
Nov 03, 2020 10.15 10.19 9.950 10.06 310,875 +0.06(+0.60%)
Nov 02, 2020 9.780 10.03 9.720 10.00 412,292 +0.16(+1.63%)
Oct 30, 2020 10.25 10.29 9.690 9.840 460,285 -0.23(-2.28%)
Oct 29, 2020 9.770 10.11 9.750 10.07 402,280 +0.20(+2.03%)
Oct 28, 2020 10.50 10.59 9.830 9.870 487,472 -0.91(-8.44%)
Oct 27, 2020 10.64 10.82 10.51 10.78 279,876 +0.16(+1.51%)
Oct 26, 2020 10.65 10.90 10.60 10.62 202,831 -0.09(-0.84%)
Oct 23, 2020 10.87 10.88 10.65 10.71 222,688 -0.17(-1.56%)
Oct 22, 2020 10.82 10.94 10.72 10.88 229,818 -0.15(-1.36%)
Oct 21, 2020 10.96 11.17 10.91 11.03 266,204 +0.20(+1.85%)
Oct 20, 2020 10.82 11.02 10.69 10.83 312,155 +0.08(+0.74%)
Oct 19, 2020 11.15 11.27 10.73 10.75 259,116 -0.35(-3.15%)
Oct 16, 2020 11.14 11.15 10.94 11.10 339,719 -0.03(-0.27%)
Oct 15, 2020 11.09 11.27 11.03 11.13 206,137 -0.15(-1.33%)
Oct 14, 2020 11.30 11.40 11.17 11.28 221,326 +0.11(+0.98%)
Oct 13, 2020 11.32 11.32 10.93 11.17 340,677 -0.28(-2.45%)
Oct 09, 2020 11.45 11.45 11.45 0 +0.54(+4.95%)
Oct 08, 2020 10.96 11.09 10.83 10.91 278,759 +0.05(+0.46%)
Oct 07, 2020 11.02 11.12 10.82 10.86 315,737 -0.08(-0.73%)
Oct 06, 2020 11.47 11.47 10.92 10.94 461,158 -0.45(-3.95%)
Oct 05, 2020 11.28 11.61 11.26 11.39 322,459 +0.13(+1.15%)
Oct 02, 2020 11.26 11.35 11.09 11.26 284,682 -0.07(-0.62%)
Oct 01, 2020 11.35 11.50 11.26 11.33 323,630 +0.09(+0.80%)
Sep 30, 2020 11.23 11.38 11.09 11.24 276,005 -0.09(-0.79%)
Sep 29, 2020 11.26 11.46 11.21 11.33 314,316 +0.14(+1.25%)
Sep 28, 2020 11.33 11.35 10.97 11.19 474,160 +0.05(+0.45%)
Sep 25, 2020 11.17 11.39 11.10 11.14 395,703 -0.13(-1.15%)
Sep 24, 2020 10.81 11.37 10.80 11.27 442,062 +0.38(+3.49%)
Sep 23, 2020 11.25 11.32 10.82 10.89 597,751 -0.58(-5.06%)
Sep 22, 2020 11.57 11.63 11.35 11.47 260,623 -0.03(-0.26%)
Sep 21, 2020 11.99 12.05 11.45 11.50 574,352 -0.69(-5.66%)
Sep 18, 2020 12.54 12.60 12.19 12.19 723,143 -0.28(-2.25%)
Sep 17, 2020 12.25 12.52 12.15 12.47 323,739 -0.06(-0.48%)
Sep 16, 2020 12.72 12.72 12.41 12.53 352,461 -0.01(-0.08%)
Sep 15, 2020 12.68 12.72 12.34 12.54 470,403 +0.02(+0.16%)
Sep 14, 2020 12.00 12.55 11.97 12.52 1,078,395 +0.69(+5.83%)
Sep 11, 2020 12.03 12.17 11.80 11.83 351,660 -0.11(-0.92%)
Sep 10, 2020 12.21 12.27 11.83 11.94 374,883 -0.13(-1.08%)
Sep 09, 2020 11.76 12.12 11.72 12.07 515,279 +0.46(+3.96%)
Sep 08, 2020 11.35 11.86 11.27 11.61 545,413 +0.01(+0.09%)
Sep 04, 2020 11.60 11.60 11.60 0 -0.19(-1.61%)
Sep 03, 2020 11.67 11.83 11.47 11.79 421,127 +0.03(+0.26%)
Sep 02, 2020 11.55 11.78 11.33 11.76 293,825 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.