Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.750 4.770 4.560 4.630 86,515 -0.12(-2.53%)
Nov 29, 2021 4.850 4.860 4.660 4.750 64,017 -0.06(-1.25%)
Nov 26, 2021 4.830 4.920 4.680 4.810 66,204 -0.07(-1.43%)
Nov 25, 2021 4.910 4.910 4.880 4.880 11,208 -0.02(-0.41%)
Nov 24, 2021 4.900 5.000 4.870 4.900 173,248 +0.00(+0.00%)
Nov 23, 2021 4.760 4.910 4.740 4.900 60,616 +0.17(+3.59%)
Nov 22, 2021 4.900 4.900 4.690 4.730 39,473 -0.17(-3.47%)
Nov 19, 2021 4.930 4.950 4.890 4.900 47,646 -0.06(-1.21%)
Nov 18, 2021 4.900 4.960 4.900 4.960 56,288 +0.06(+1.22%)
Nov 17, 2021 4.870 4.920 4.800 4.900 74,439 +0.04(+0.82%)
Nov 16, 2021 4.990 4.990 4.790 4.860 96,043 -0.03(-0.61%)
Nov 15, 2021 4.930 4.970 4.860 4.890 51,216 -0.04(-0.81%)
Nov 12, 2021 4.860 4.950 4.860 4.930 40,213 +0.08(+1.65%)
Nov 11, 2021 4.740 4.860 4.700 4.850 31,003 -0.04(-0.82%)
Nov 10, 2021 4.850 4.890 43,055 +0.00(+0.00%)
Nov 09, 2021 4.870 4.930 4.840 4.890 29,033 -0.01(-0.20%)
Nov 08, 2021 4.880 4.940 4.850 4.900 43,010 +0.00(+0.00%)
Nov 05, 2021 4.890 4.950 4.840 4.900 36,651 +0.02(+0.41%)
Nov 04, 2021 4.910 4.940 4.870 4.880 50,150 -0.01(-0.20%)
Nov 03, 2021 4.880 4.940 4.850 4.890 78,060 -0.01(-0.20%)
Nov 02, 2021 4.890 4.910 4.840 4.900 31,399 +0.00(+0.00%)
Nov 01, 2021 4.900 4.940 4.880 4.900 83,599 +0.05(+1.03%)
Oct 29, 2021 4.810 4.880 4.810 4.850 15,586 +0.01(+0.21%)
Oct 28, 2021 4.850 4.880 4.800 4.840 12,363 -0.03(-0.62%)
Oct 27, 2021 4.850 4.900 4.850 4.870 21,202 -0.02(-0.41%)
Oct 26, 2021 4.850 4.890 22,643 +0.03(+0.62%)
Oct 25, 2021 4.870 4.900 4.800 4.860 86,934 +0.01(+0.21%)
Oct 22, 2021 4.930 4.930 4.830 4.850 13,370 -0.06(-1.22%)
Oct 21, 2021 4.910 4.930 4.860 4.910 54,131 +0.00(+0.00%)
Oct 20, 2021 4.790 4.920 4.790 4.910 38,008 +0.06(+1.24%)
Oct 19, 2021 4.950 4.950 4.760 4.850 27,938 -0.09(-1.82%)
Oct 18, 2021 4.970 5.000 4.910 4.940 15,176 -0.09(-1.79%)
Oct 15, 2021 5.050 5.070 4.880 5.030 67,605 -0.02(-0.40%)
Oct 14, 2021 5.040 5.100 5.000 5.050 51,065 -0.01(-0.20%)
Oct 13, 2021 4.960 5.060 4.850 5.060 85,942 +0.11(+2.22%)
Oct 12, 2021 4.970 5.070 4.950 4.950 114,456 -0.05(-1.00%)
Oct 08, 2021 5.000 5.000 5.000 0 -0.06(-1.19%)
Oct 07, 2021 5.030 5.130 5.020 5.060 108,935 +0.04(+0.80%)
Oct 06, 2021 4.920 5.090 4.920 5.020 101,336 +0.15(+3.08%)
Oct 05, 2021 4.870 4.970 4.830 4.870 53,331 -0.12(-2.40%)
Oct 04, 2021 4.810 5.000 4.760 4.990 193,771 +0.59(+13.41%)
Oct 01, 2021 4.390 4.440 4.260 4.400 108,838 +0.07(+1.62%)
Sep 30, 2021 4.470 4.490 4.170 4.330 90,589 -0.13(-2.91%)
Sep 29, 2021 4.560 4.640 4.450 4.460 69,269 +0.06(+1.36%)
Sep 28, 2021 4.530 4.530 4.400 4.400 100,469 -0.23(-4.97%)
Sep 27, 2021 4.170 4.630 4.150 4.630 295,620 +0.46(+11.03%)
Sep 24, 2021 4.120 4.240 4.100 4.170 13,249 +0.02(+0.48%)
Sep 23, 2021 4.040 4.190 4.040 4.150 18,921 +0.03(+0.73%)
Sep 22, 2021 4.100 4.180 4.070 4.120 9,105 +0.02(+0.49%)
Sep 21, 2021 4.070 4.110 4.020 4.100 10,440 +0.08(+1.99%)
Sep 20, 2021 4.050 4.050 4.000 4.020 37,691 -0.06(-1.47%)
Sep 17, 2021 4.130 4.140 4.040 4.080 30,990 +0.00(+0.00%)
Sep 16, 2021 4.150 4.170 4.010 4.080 32,897 +0.02(+0.49%)
Sep 15, 2021 4.140 4.140 4.040 4.060 45,907 -0.01(-0.25%)
Sep 14, 2021 4.160 4.230 4.020 4.070 190,954 -0.13(-3.10%)
Sep 13, 2021 4.170 4.270 4.170 4.200 28,091 +0.05(+1.20%)
Sep 10, 2021 4.190 4.200 4.140 4.150 29,114 +0.00(+0.00%)
Sep 09, 2021 4.100 4.190 4.040 4.150 55,669 +0.01(+0.24%)
Sep 08, 2021 4.140 4.150 4.050 4.140 9,978 +0.07(+1.72%)
Sep 07, 2021 4.140 4.150 4.000 4.070 14,179 -0.05(-1.21%)
Sep 03, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Sep 02, 2021 4.090 4.180 4.090 4.140 28,608 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.