Indicators

TransCanada Corporation (TSX: TRP )

53.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.64	36.78	36.05	36.19	1,062,726	-0.56(-1.52%)
Nov 29, 2005	36.90	36.95	36.64	36.75	753,500	+0.01(+0.03%)
Nov 28, 2005	36.98	36.99	36.55	36.74	1,350,848	-0.06(-0.16%)
Nov 25, 2005	37.60	37.85	36.75	36.80	1,027,306	+0.80(+2.22%)
Nov 23, 2005	35.98	36.15	35.70	36.00	2,031,711	+0.05(+0.14%)
Nov 22, 2005	35.77	36.11	35.61	35.95	1,081,286	+0.20(+0.56%)
Nov 21, 2005	35.70	35.91	35.57	35.75	576,014	+0.10(+0.28%)
Nov 18, 2005	35.63	35.89	35.57	35.65	428,747	+0.02(+0.06%)
Nov 17, 2005	36.00	36.25	35.59	35.63	753,156	-0.26(-0.72%)
Nov 16, 2005	35.45	36.07	35.41	35.89	679,058	+0.54(+1.53%)
Nov 15, 2005	35.45	35.74	35.25	35.35	633,001	-0.05(-0.14%)
Nov 14, 2005	35.40	35.68	35.23	35.40	1,811,162	-0.10(-0.28%)
Nov 11, 2005	34.68	35.60	34.68	35.50	305,219	+0.55(+1.57%)
Nov 10, 2005	35.20	35.30	34.62	34.95	641,665	-0.30(-0.85%)
Nov 09, 2005	35.27	35.56	35.06	35.25	756,249	-0.26(-0.73%)
Nov 07, 2005	36.50	36.50	35.51	35.51	1,048,998	-0.99(-2.71%)
Nov 04, 2005	35.90	36.50	35.73	36.50	569,762	+0.40(+1.11%)
Nov 03, 2005	36.05	36.27	35.69	36.10	933,710	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.