Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.484 5.484 5.127 5.127 1,487 -0.04(-0.86%)
Nov 25, 2011 5.172 5.172 5.172 5.172 112 -0.27(-4.92%)
Nov 22, 2011 5.439 5.439 5.439 5.439 0 +0.31(+6.09%)
Nov 21, 2011 5.350 5.350 5.127 5.127 1,345 -0.24(-4.49%)
Nov 18, 2011 5.457 5.457 5.368 5.368 1,233 -0.10(-1.79%)
Nov 16, 2011 5.466 5.466 5.466 5.466 112 -0.02(-0.33%)
Nov 14, 2011 5.484 5.484 5.484 5.484 112 +0.01(+0.16%)
Nov 11, 2011 5.350 5.475 5.350 5.475 576 -0.13(-2.38%)
Nov 10, 2011 5.597 5.609 5.597 5.609 224 +0.26(+4.83%)
Nov 09, 2011 5.377 5.377 5.350 5.350 1,010 -0.04(-0.83%)
Nov 08, 2011 5.439 5.439 5.395 5.395 1,491 -0.22(-3.97%)
Nov 07, 2011 5.618 5.618 5.368 5.618 905 -0.00(-0.00%)
Nov 04, 2011 5.609 5.671 5.359 5.618 15,062 +0.02(+0.32%)
Nov 03, 2011 5.573 5.600 5.537 5.600 1,457 +0.07(+1.29%)
Nov 02, 2011 5.529 5.529 5.529 5.529 1,121 -0.27(-4.60%)
Nov 01, 2011 5.627 5.795 4.958 5.795 1,484 +0.48(+9.05%)
Oct 31, 2011 5.056 5.350 4.994 5.315 10,485 +0.41(+8.36%)
Oct 28, 2011 4.681 4.904 4.681 4.904 224 -0.10(-1.96%)
Oct 24, 2011 4.708 5.002 5.002 5.002 1,345 -0.51(-9.22%)
Oct 21, 2011 4.610 5.511 4.610 5.511 4,198 +0.90(+19.54%)
Oct 20, 2011 4.610 4.610 4.610 4.610 112 -0.20(-4.08%)
Oct 19, 2011 4.994 4.994 4.806 4.806 448 +0.16(+3.45%)
Oct 18, 2011 4.646 4.646 4.646 4.646 112 -0.04(-0.76%)
Oct 17, 2011 4.681 4.860 4.628 4.681 672 +0.07(+1.55%)
Oct 14, 2011 4.610 4.610 4.610 4.610 3,571 +0.00(+0.00%)
Oct 13, 2011 4.717 4.753 4.521 4.610 1,121 +0.42(+10.00%)
Oct 12, 2011 4.191 4.191 4.191 4.191 112 -0.47(-10.13%)
Oct 04, 2011 4.151 4.664 4.664 4.664 226 -0.19(-4.00%)
Oct 03, 2011 4.946 4.946 4.858 4.858 921 +0.34(+7.42%)
Sep 29, 2011 4.522 4.522 4.522 4.522 0 -0.42(-8.57%)
Sep 28, 2011 4.911 4.946 4.911 4.946 792 +0.00(+0.00%)
Sep 27, 2011 4.999 4.999 4.946 4.946 2,607 +0.00(+0.00%)
Sep 26, 2011 4.911 4.946 4.858 4.946 1,698 +0.00(+0.00%)
Sep 21, 2011 4.946 4.946 4.946 4.946 113 -0.26(-5.08%)
Sep 19, 2011 5.211 5.211 5.211 5.211 226 +0.00(+0.00%)
Sep 16, 2011 5.317 5.317 5.211 5.211 2,264 -0.49(-8.67%)
Sep 15, 2011 5.326 5.706 5.326 5.706 8,750 -0.04(-0.62%)
Sep 14, 2011 5.494 5.741 5.494 5.741 3,713 +0.09(+1.56%)
Sep 13, 2011 5.697 5.697 5.070 5.653 2,173 +0.09(+1.59%)
Sep 09, 2011 5.565 5.565 5.565 5.565 0 +0.35(+6.78%)
Sep 07, 2011 5.264 5.211 5.211 5.211 3,170 -0.11(-1.99%)
Sep 06, 2011 5.300 5.317 5.300 5.317 226 +0.18(+3.44%)
Sep 02, 2011 5.141 5.141 5.141 5.141 113 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.