Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.00 10.00 9.496 9.496 1,137 -0.50(-5.04%)
Nov 26, 2008 10.00 10.00 10.00 10.00 821 +0.92(+10.08%)
Nov 25, 2008 9.353 9.353 9.084 9.084 815 -0.79(-8.00%)
Nov 24, 2008 9.874 9.874 9.874 9.874 2,379 +0.55(+5.86%)
Nov 20, 2008 9.328 9.328 9.328 9.328 118 -0.67(-6.72%)
Nov 19, 2008 10.00 10.00 10.00 10.00 25,599 -0.08(-0.83%)
Nov 18, 2008 10.09 10.09 10.08 10.08 549 -0.42(-4.00%)
Nov 17, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 14, 2008 10.50 10.50 10.50 10.50 654 +0.00(+0.00%)
Nov 10, 2008 10.50 10.50 10.50 10.50 951 -0.84(-7.41%)
Nov 07, 2008 11.55 11.55 11.34 11.34 6,104 +0.17(+1.50%)
Nov 06, 2008 11.30 11.55 10.92 11.18 9,817 +0.24(+2.23%)
Nov 05, 2008 10.93 10.93 10.93 10.93 118 -0.41(-3.63%)
Nov 04, 2008 11.34 11.34 11.30 11.34 15,078 +0.21(+1.89%)
Nov 03, 2008 11.13 11.13 10.70 11.13 1,826 +0.84(+8.16%)
Oct 31, 2008 10.71 10.71 10.29 10.29 899 -1.05(-9.26%)
Oct 28, 2008 10.19 11.34 11.34 11.34 2,855 +1.34(+13.45%)
Oct 27, 2008 10.00 10.00 10.00 10.00 475 +0.00(+0.00%)
Oct 24, 2008 10.00 10.00 10.00 10.00 713 -0.06(-0.58%)
Oct 22, 2008 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 21, 2008 10.06 10.06 10.06 10.06 118 +0.06(+0.59%)
Oct 20, 2008 10.00 10.00 10.00 10.00 951 +0.34(+3.48%)
Oct 17, 2008 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Oct 16, 2008 9.664 9.664 9.664 9.664 118 -0.13(-1.37%)
Oct 15, 2008 9.798 9.798 9.798 9.798 0 +0.00(+0.00%)
Oct 14, 2008 10.92 10.92 9.672 9.798 1,025 -1.13(-10.31%)
Oct 13, 2008 10.50 10.92 10.50 10.92 367 +0.42(+4.00%)
Oct 10, 2008 10.50 10.50 10.50 10.50 237 +0.00(+0.00%)
Oct 09, 2008 10.50 10.50 10.50 10.50 5,551 +0.21(+2.04%)
Oct 08, 2008 10.17 10.29 10.17 10.29 6,130 -0.21(-2.00%)
Oct 07, 2008 10.50 10.50 10.50 10.50 356 -0.29(-2.72%)
Oct 06, 2008 10.80 10.80 10.80 10.80 237 +0.00(+0.00%)
Oct 03, 2008 10.80 10.80 10.80 10.80 842 +0.17(+1.58%)
Oct 02, 2008 10.59 10.63 10.59 10.63 2,271 -0.38(-3.43%)
Oct 01, 2008 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 30, 2008 11.01 11.01 11.01 11.01 545 +0.29(+2.74%)
Sep 29, 2008 10.84 11.55 10.71 10.71 3,093 +0.00(+0.00%)
Sep 26, 2008 10.71 10.71 10.71 10.71 475 +0.00(+0.00%)
Sep 25, 2008 10.71 10.71 10.63 10.71 2,498 +0.21(+2.00%)
Sep 22, 2008 10.50 10.50 10.50 10.50 594 -0.42(-3.85%)
Sep 19, 2008 10.92 10.92 10.92 10.92 4,673 +0.00(+0.00%)
Sep 18, 2008 10.92 10.92 10.92 10.92 356 -0.42(-3.70%)
Sep 16, 2008 10.94 11.34 11.34 11.34 951 +0.42(+3.85%)
Sep 15, 2008 10.92 10.92 10.92 10.92 118 +0.00(+0.00%)
Sep 12, 2008 10.92 10.92 10.92 10.92 2,379 +0.00(+0.00%)
Sep 10, 2008 10.92 10.92 10.92 10.92 118 +0.00(+0.00%)
Sep 09, 2008 10.92 10.92 10.92 10.92 1,131 -0.00(-0.00%)
Sep 08, 2008 11.54 11.54 10.92 10.92 1,368 +0.00(+0.00%)
Sep 05, 2008 10.93 10.93 10.92 10.92 1,457 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.