Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.63 11.13 10.61 10.62 1,903 -0.26(-2.39%)
Nov 29, 2006 10.63 10.88 10.63 10.88 832 +0.04(+0.39%)
Nov 28, 2006 10.84 10.84 10.84 10.84 731 -0.42(-3.73%)
Nov 27, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 24, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 22, 2006 11.01 11.26 11.01 11.26 11,127 -0.29(-2.55%)
Nov 21, 2006 10.71 11.55 10.71 11.55 5,623 +0.80(+7.42%)
Nov 20, 2006 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 17, 2006 10.76 10.76 10.76 10.76 475 +0.04(+0.39%)
Nov 16, 2006 10.92 10.92 10.71 10.71 3,395 -0.63(-5.56%)
Nov 15, 2006 11.34 11.34 11.34 11.34 499 +0.21(+1.89%)
Nov 14, 2006 11.43 11.43 11.13 11.13 2,915 -0.42(-3.64%)
Nov 13, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 10, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 09, 2006 11.55 11.55 11.55 11.55 237 +0.00(+0.00%)
Nov 08, 2006 11.55 11.55 11.55 11.55 818 +0.00(+0.00%)
Nov 07, 2006 11.64 11.64 11.55 11.55 832 -0.42(-3.51%)
Nov 06, 2006 11.97 11.97 11.97 11.97 832 +0.00(+0.00%)
Nov 03, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 02, 2006 11.97 11.97 11.97 11.97 237 +0.00(+0.00%)
Nov 01, 2006 12.19 12.19 11.55 11.97 22,371 +0.00(+0.00%)
Oct 31, 2006 11.76 12.19 11.34 11.97 5,839 +0.84(+7.55%)
Oct 30, 2006 11.01 11.13 11.01 11.13 834 -0.46(-3.99%)
Oct 27, 2006 11.13 11.60 11.13 11.60 1,688 +0.42(+3.76%)
Oct 26, 2006 10.97 11.18 10.92 11.18 1,665 +0.13(+1.14%)
Oct 25, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 24, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 23, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 20, 2006 10.67 11.05 10.12 11.05 7,943 +0.29(+2.73%)
Oct 19, 2006 10.80 10.84 10.76 10.76 2,297 -0.04(-0.39%)
Oct 18, 2006 10.50 10.88 10.42 10.80 9,405 +0.25(+2.39%)
Oct 17, 2006 10.59 10.80 10.55 10.55 2,260 -0.46(-4.20%)
Oct 16, 2006 11.01 11.01 11.01 11.01 951 +0.08(+0.77%)
Oct 13, 2006 10.92 10.92 10.92 10.92 1,495 +0.00(+0.00%)
Oct 12, 2006 11.18 11.18 10.71 10.92 2,030 -0.21(-1.89%)
Oct 11, 2006 11.97 11.97 11.13 11.13 832 -0.84(-7.02%)
Oct 10, 2006 11.64 11.97 11.34 11.97 4,122 +0.21(+1.79%)
Oct 09, 2006 11.43 11.76 11.43 11.76 706 +0.49(+4.32%)
Oct 06, 2006 11.28 11.28 11.28 11.28 1,118 -0.15(-1.32%)
Oct 05, 2006 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 04, 2006 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 03, 2006 11.34 11.43 11.34 11.43 452 +0.08(+0.74%)
Oct 02, 2006 11.47 11.76 11.34 11.34 5,116 -0.13(-1.10%)
Sep 29, 2006 11.47 11.47 11.47 11.47 496 +0.25(+2.25%)
Sep 28, 2006 11.34 11.34 11.22 11.22 1,784 -0.25(-2.20%)
Sep 27, 2006 11.47 11.47 11.47 11.47 237 +0.13(+1.11%)
Sep 26, 2006 11.34 11.34 11.34 11.34 237 +0.00(+0.00%)
Sep 25, 2006 11.23 11.34 11.23 11.34 1,189 +0.13(+1.12%)
Sep 22, 2006 11.23 11.23 11.22 11.22 475 -0.01(-0.07%)
Sep 21, 2006 11.34 11.34 11.23 11.23 475 +0.30(+2.77%)
Sep 20, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Sep 19, 2006 10.97 11.18 10.92 10.92 9,387 -0.25(-2.26%)
Sep 18, 2006 11.18 11.18 11.18 11.18 2,498 +0.00(+0.00%)
Sep 15, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 14, 2006 11.34 11.34 11.18 11.18 2,872 -0.38(-3.27%)
Sep 13, 2006 11.55 11.55 11.55 11.55 475 +0.00(+0.00%)
Sep 12, 2006 11.76 11.76 11.55 11.55 721 +0.00(+0.00%)
Sep 11, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 08, 2006 11.55 11.55 11.55 11.55 356 +0.00(+0.00%)
Sep 06, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 05, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.