Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Nov 26, 2003 20.17 20.17 20.08 20.17 3,331 +0.00(+0.00%)
Nov 25, 2003 20.17 20.17 20.17 20.17 356 -0.10(-0.50%)
Nov 24, 2003 20.27 20.27 20.27 20.27 237 -0.11(-0.54%)
Nov 21, 2003 21.43 20.38 20.38 20.38 475 +0.29(+1.46%)
Nov 20, 2003 19.54 20.38 19.54 20.08 3,093 -0.08(-0.42%)
Nov 19, 2003 21.43 21.43 19.33 20.17 8,243 -0.84(-4.00%)
Nov 18, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 17, 2003 21.01 21.01 21.01 21.01 475 -0.42(-1.96%)
Nov 14, 2003 21.43 21.43 21.43 21.43 1,189 +0.21(+0.99%)
Nov 13, 2003 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Nov 12, 2003 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Nov 11, 2003 21.22 21.22 21.22 21.22 180 -0.42(-1.94%)
Nov 10, 2003 21.64 21.64 21.64 21.64 356 +0.21(+0.98%)
Nov 07, 2003 22.27 22.27 21.43 21.43 4,700 -0.63(-2.86%)
Nov 06, 2003 22.06 22.06 21.85 22.06 4,521 +0.00(+0.00%)
Nov 05, 2003 21.85 22.06 21.85 22.06 475 +1.05(+5.00%)
Nov 04, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 03, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 31, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 30, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 29, 2003 21.85 22.27 21.01 21.01 832 -0.42(-1.96%)
Oct 28, 2003 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Oct 27, 2003 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Oct 24, 2003 21.43 21.43 21.43 21.43 237 +0.84(+4.08%)
Oct 23, 2003 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Oct 22, 2003 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Oct 21, 2003 20.59 20.59 20.59 20.59 475 +1.05(+5.38%)
Oct 20, 2003 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Oct 17, 2003 19.34 20.17 19.34 19.54 3,569 -1.05(-5.10%)
Oct 16, 2003 20.59 20.59 20.59 20.59 475 +0.00(+0.00%)
Oct 15, 2003 20.59 20.59 20.59 20.59 1,189 +0.42(+2.08%)
Oct 14, 2003 21.01 21.01 19.75 20.17 832 +0.00(+0.00%)
Oct 13, 2003 20.17 20.17 19.96 20.17 1,070 +0.42(+2.13%)
Oct 10, 2003 19.75 19.75 19.75 19.75 951 +0.84(+4.44%)
Oct 09, 2003 18.91 18.91 18.91 18.91 594 -0.92(-4.66%)
Oct 08, 2003 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Oct 07, 2003 20.17 20.17 19.75 19.83 1,784 +0.50(+2.61%)
Oct 06, 2003 19.33 19.33 19.33 19.33 237 +0.84(+4.55%)
Oct 03, 2003 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Oct 02, 2003 18.49 18.49 18.49 18.49 356 +0.00(+0.00%)
Oct 01, 2003 18.49 18.49 18.49 18.49 594 -0.84(-4.35%)
Sep 30, 2003 19.33 19.33 17.86 19.33 1,308 +1.26(+6.98%)
Sep 29, 2003 18.40 19.33 18.07 18.07 2,974 -0.04(-0.23%)
Sep 26, 2003 16.18 18.11 18.07 18.11 1,665 +0.04(+0.23%)
Sep 25, 2003 18.07 18.11 18.07 18.07 2,022 +0.00(+0.00%)
Sep 24, 2003 18.07 18.07 18.07 18.07 475 +0.00(+0.00%)
Sep 23, 2003 18.07 18.07 18.07 18.07 237 +0.42(+2.38%)
Sep 22, 2003 18.24 18.24 17.65 17.65 3,212 -0.63(-3.45%)
Sep 19, 2003 18.28 18.28 18.28 18.28 118 +0.00(+0.00%)
Sep 18, 2003 18.07 18.49 17.65 18.28 7,734 +0.42(+2.35%)
Sep 17, 2003 17.02 17.86 17.02 17.86 832 +0.21(+1.19%)
Sep 16, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Sep 15, 2003 17.44 17.65 17.44 17.65 475 +0.84(+5.00%)
Sep 12, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 11, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 10, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 09, 2003 16.05 16.81 16.05 16.81 832 +0.42(+2.56%)
Sep 08, 2003 16.39 16.39 16.39 16.39 1,189 +0.00(+0.00%)
Sep 05, 2003 16.39 16.39 16.39 16.39 832 +0.00(+0.00%)
Sep 04, 2003 16.39 16.39 16.39 16.39 594 +0.42(+2.63%)
Sep 03, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.