Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.840 1.910 1.660 1.740 1,772,023 +0.19(+12.26%)
Nov 27, 2020 1.550 1.680 1.420 1.550 842,200 +0.09(+6.16%)
Nov 25, 2020 1.370 1.500 1.310 1.460 655,100 +0.11(+8.15%)
Nov 24, 2020 1.320 1.400 1.230 1.350 772,661 +0.07(+5.47%)
Nov 23, 2020 1.300 1.410 1.200 1.280 1,134,893 +0.14(+12.28%)
Nov 20, 2020 1.260 1.370 1.040 1.140 1,263,100 -0.15(-11.63%)
Nov 19, 2020 0.9200 1.340 0.9000 1.290 5,739,338 +0.95(+279.41%)
Nov 18, 2020 0.3100 0.3999 0.3096 0.3400 121,962 +0.04(+11.48%)
Nov 17, 2020 0.2901 0.3200 0.2200 0.3050 33,987 -0.02(-6.61%)
Nov 16, 2020 0.3198 0.3466 0.2965 0.3266 4,418 +0.01(+2.09%)
Nov 13, 2020 0.3299 0.3299 0.3000 0.3199 8,400 -0.02(-5.77%)
Nov 12, 2020 0.3697 0.3698 0.2901 0.3395 3,902 +0.03(+9.48%)
Nov 11, 2020 0.4200 0.4200 0.2929 0.3101 37,476 -0.05(-13.04%)
Nov 10, 2020 0.3472 0.3679 0.2603 0.3566 63,420 +0.07(+24.16%)
Nov 09, 2020 0.3883 0.3884 0.2501 0.2872 38,203 -0.03(-9.03%)
Nov 06, 2020 0.3500 0.3899 0.3157 0.3157 10,400 -0.05(-14.65%)
Nov 05, 2020 0.4285 0.4285 0.3699 0.3699 11,895 +0.02(+5.69%)
Nov 04, 2020 0.3299 0.4599 0.3299 0.3500 68,589 +0.02(+6.09%)
Nov 03, 2020 0.3097 0.3700 0.2906 0.3299 6,265 +0.04(+12.33%)
Nov 02, 2020 0.3051 0.3051 0.2385 0.2937 15,200 -0.04(-10.89%)
Oct 30, 2020 0.3297 0.3297 0.2913 0.3296 33,700 +0.04(+13.69%)
Oct 29, 2020 0.3190 0.3298 0.2404 0.2899 130,284 +0.02(+7.37%)
Oct 28, 2020 0.3300 0.3300 0.2304 0.2700 33,562 -0.10(-27.01%)
Oct 27, 2020 0.3500 0.3798 0.3300 0.3699 1,400 -0.01(-2.61%)
Oct 26, 2020 0.3822 0.3822 0.3212 0.3798 8,605 -0.04(-8.46%)
Oct 23, 2020 0.3700 0.4299 0.3500 0.4149 19,500 +0.03(+9.21%)
Oct 22, 2020 0.3900 0.4299 0.3700 0.3799 2,667 -0.02(-5.00%)
Oct 21, 2020 0.4255 0.4255 0.3999 0.3999 6,800 +0.01(+2.64%)
Oct 20, 2020 0.4099 0.4499 0.3401 0.3896 42,672 -0.03(-6.10%)
Oct 19, 2020 0.3500 0.4400 0.3301 0.4149 15,237 -0.00(-1.03%)
Oct 16, 2020 0.4800 0.4800 0.4050 0.4192 14,700 +0.07(+20.70%)
Oct 15, 2020 0.4399 0.4399 0.3102 0.3473 18,376 -0.06(-14.71%)
Oct 14, 2020 0.4000 0.4799 0.3901 0.4072 81,425 -0.05(-11.44%)
Oct 13, 2020 0.4000 0.4900 0.3916 0.4598 7,430 -0.03(-6.16%)
Oct 12, 2020 0.4899 0.5463 0.4164 0.4900 5,472 -0.01(-1.41%)
Oct 09, 2020 0.4200 0.5400 0.4000 0.4970 20,800 +0.03(+5.74%)
Oct 08, 2020 0.5500 0.5500 0.4700 0.4700 146,081 -0.06(-11.25%)
Oct 07, 2020 0.4550 0.5400 0.4550 0.5296 121,644 +0.05(+10.36%)
Oct 06, 2020 0.5300 0.5300 0.4200 0.4799 440,888 -0.01(-2.06%)
Oct 05, 2020 0.4100 0.6000 0.4000 0.4900 191,912 +0.07(+15.87%)
Oct 02, 2020 0.4199 0.4392 0.3900 0.4229 79,000 -0.02(-3.73%)
Oct 01, 2020 0.4200 0.4399 0.3900 0.4393 167,751 +0.07(+19.34%)
Sep 30, 2020 0.4001 0.4027 0.3681 0.3681 5,130 -0.04(-10.20%)
Sep 29, 2020 0.4000 0.4200 0.3739 0.4099 91,106 +0.00(+1.21%)
Sep 28, 2020 0.4400 0.4400 0.4000 0.4050 24,402 -0.00(-1.20%)
Sep 25, 2020 0.4400 0.4400 0.3908 0.4099 29,500 +0.01(+2.47%)
Sep 24, 2020 0.4399 0.4400 0.3611 0.4000 61,335 -0.06(-13.01%)
Sep 23, 2020 0.4699 0.4699 0.4500 0.4598 129,978 +0.00(+0.48%)
Sep 22, 2020 0.4101 0.4700 0.4100 0.4576 293,136 +0.03(+7.70%)
Sep 21, 2020 0.4000 0.4400 0.3700 0.4249 36,525 +0.02(+5.91%)
Sep 18, 2020 0.4200 0.4698 0.3564 0.4012 19,300 -0.05(-10.84%)
Sep 17, 2020 0.4100 0.4799 0.4100 0.4500 57,520 +0.04(+9.76%)
Sep 16, 2020 0.4100 0.4300 0.4001 0.4100 19,354 -0.01(-1.20%)
Sep 15, 2020 0.3800 0.4500 0.3800 0.4150 80,969 +0.03(+9.21%)
Sep 14, 2020 0.3400 0.4000 0.3400 0.3800 140,927 +0.04(+11.76%)
Sep 11, 2020 0.3000 0.3400 0.2801 0.3400 107,400 +0.06(+21.39%)
Sep 10, 2020 0.3200 0.3200 0.2700 0.2801 27,497 -0.04(-12.47%)
Sep 09, 2020 0.3100 0.3200 0.2750 0.3200 6,495 +0.01(+3.23%)
Sep 08, 2020 0.2800 0.3100 0.2400 0.3100 31,978 +0.03(+10.64%)
Sep 04, 2020 0.2819 0.2849 0.2600 0.2802 27,000 -0.02(-6.60%)
Sep 03, 2020 0.3300 0.3300 0.2731 0.3000 33,922 -0.02(-6.25%)
Sep 02, 2020 0.2700 0.3200 0.2400 0.3200 92,359 +0.08(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.