Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 23.24 23.24 23.24 0 -0.04(-0.18%)
Nov 26, 2018 23.28 23.28 23.28 23.28 133 -0.21(-0.88%)
Nov 20, 2018 23.49 23.49 23.49 0 +0.00(+0.00%)
Nov 19, 2018 23.49 23.49 23.49 23.49 2,352 +0.14(+0.60%)
Nov 16, 2018 23.35 23.35 23.35 1 +0.00(+0.00%)
Nov 14, 2018 23.35 23.35 23.35 0 +0.53(+2.33%)
Oct 24, 2018 22.82 22.82 22.82 0 -1.42(-5.86%)
Oct 17, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Oct 16, 2018 24.24 24.24 24.24 24.24 133 -0.27(-1.10%)
Oct 15, 2018 24.51 24.51 24.51 26 +0.00(+0.00%)
Oct 12, 2018 24.51 24.51 24.51 40 +0.00(+0.00%)
Oct 10, 2018 24.51 24.51 24.51 0 -0.54(-2.16%)
Oct 09, 2018 25.05 25.05 25.05 25.05 374 +0.21(+0.86%)
Oct 08, 2018 24.83 24.83 24.83 24.83 563 -0.30(-1.19%)
Oct 05, 2018 25.13 25.13 25.13 25.13 214 -0.01(-0.04%)
Oct 04, 2018 25.14 25.14 25.14 25.14 107 -0.19(-0.74%)
Oct 03, 2018 25.33 25.33 25.33 25.33 428 -0.07(-0.26%)
Oct 02, 2018 25.39 25.39 25.39 42 +0.00(+0.00%)
Oct 01, 2018 25.44 25.47 25.39 25.39 1,286 -0.20(-0.79%)
Sep 26, 2018 25.60 25.60 25.60 0 +0.00(+0.00%)
Sep 19, 2018 25.60 25.60 25.60 0 +0.04(+0.15%)
Sep 14, 2018 25.56 25.56 25.56 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.