Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.172 3.326 3.172 3.244 13,726 -0.01(-0.26%)
Nov 29, 2022 3.335 3.362 3.244 3.253 54,644 -0.08(-2.53%)
Nov 28, 2022 3.353 3.416 3.337 3.337 4,844 -0.05(-1.39%)
Nov 25, 2022 3.443 3.443 3.298 3.384 19,781 -0.02(-0.66%)
Nov 23, 2022 3.434 3.452 3.380 3.407 7,038 -0.02(-0.53%)
Nov 22, 2022 3.443 3.453 3.362 3.425 7,297 +0.02(+0.66%)
Nov 21, 2022 3.479 3.496 3.398 3.402 14,843 -0.09(-2.47%)
Nov 18, 2022 3.506 3.515 3.434 3.489 5,923 -0.01(-0.25%)
Nov 17, 2022 3.552 3.552 3.479 3.497 10,891 +0.02(+0.52%)
Nov 16, 2022 3.524 3.540 3.434 3.479 16,948 +0.01(+0.41%)
Nov 15, 2022 3.606 3.606 3.452 3.465 32,139 -0.18(-4.86%)
Nov 14, 2022 3.705 3.737 3.633 3.642 32,348 +0.01(+0.25%)
Nov 11, 2022 3.633 3.669 3.606 3.633 15,754 +0.04(+1.01%)
Nov 10, 2022 3.570 3.624 3.570 3.597 4,812 +0.02(+0.50%)
Nov 09, 2022 3.599 3.615 3.579 3.579 5,479 +0.01(+0.26%)
Nov 08, 2022 3.641 3.682 3.570 3.570 13,344 -0.09(-2.44%)
Nov 07, 2022 3.596 3.677 3.596 3.659 19,840 +0.04(+1.23%)
Nov 04, 2022 3.570 3.614 3.534 3.614 15,398 +0.02(+0.69%)
Nov 03, 2022 3.605 3.605 3.570 3.589 4,389 -0.02(-0.44%)
Nov 02, 2022 3.593 3.605 3.570 3.605 21,267 +0.04(+1.00%)
Nov 01, 2022 3.703 3.703 3.521 3.570 16,410 -0.09(-2.44%)
Oct 31, 2022 3.525 3.703 3.516 3.659 22,513 +0.17(+4.99%)
Oct 28, 2022 3.516 3.516 3.480 3.485 8,287 -0.00(-0.13%)
Oct 27, 2022 3.534 3.534 3.436 3.489 10,933 +0.04(+1.30%)
Oct 26, 2022 3.516 3.516 3.445 3.445 2,178 -0.05(-1.53%)
Oct 25, 2022 3.471 3.498 3.462 3.498 10,240 +0.04(+1.03%)
Oct 24, 2022 3.498 3.498 3.454 3.462 14,203 -0.05(-1.40%)
Oct 21, 2022 3.489 3.525 3.480 3.512 6,992 +0.02(+0.49%)
Oct 20, 2022 3.489 3.521 3.480 3.495 3,418 +0.01(+0.15%)
Oct 19, 2022 3.522 3.522 3.489 3.489 2,513 -0.02(-0.51%)
Oct 18, 2022 3.579 3.579 3.507 3.507 4,691 -0.01(-0.25%)
Oct 17, 2022 3.579 3.579 3.458 3.516 4,856 +0.03(+0.76%)
Oct 14, 2022 3.507 3.507 3.489 3.489 4,100 +0.02(+0.51%)
Oct 13, 2022 3.462 3.480 3.462 3.471 2,212 -0.01(-0.26%)
Oct 12, 2022 3.471 3.503 3.471 3.480 2,590 -0.04(-1.27%)
Oct 11, 2022 3.445 3.535 3.445 3.525 10,288 +0.05(+1.49%)
Oct 10, 2022 3.480 3.525 3.436 3.473 7,736 -0.01(-0.21%)
Oct 07, 2022 3.489 3.543 3.480 3.480 10,205 -0.04(-1.02%)
Oct 06, 2022 3.462 3.543 3.454 3.516 8,460 +0.08(+2.34%)
Oct 05, 2022 3.440 3.462 3.391 3.436 8,132 +0.01(+0.26%)
Oct 04, 2022 3.418 3.480 3.380 3.427 11,010 +0.03(+0.79%)
Oct 03, 2022 3.382 3.471 3.382 3.400 13,697 -0.04(-1.30%)
Sep 30, 2022 3.471 3.480 3.436 3.445 2,775 -0.01(-0.26%)
Sep 29, 2022 3.496 3.541 3.436 3.454 5,698 -0.02(-0.51%)
Sep 28, 2022 3.480 3.498 3.436 3.471 12,502 -0.04(-1.27%)
Sep 27, 2022 3.427 3.558 3.410 3.516 20,279 +0.08(+2.47%)
Sep 26, 2022 3.480 3.480 3.391 3.431 4,571 -0.00(-0.13%)
Sep 23, 2022 3.570 3.570 3.391 3.436 16,270 -0.04(-1.03%)
Sep 22, 2022 3.552 3.561 3.436 3.471 11,229 -0.04(-1.27%)
Sep 21, 2022 3.391 3.570 3.391 3.516 23,746 +0.14(+4.23%)
Sep 20, 2022 3.445 3.543 3.355 3.373 14,196 -0.05(-1.43%)
Sep 19, 2022 3.445 3.509 3.391 3.422 8,311 -0.02(-0.65%)
Sep 16, 2022 3.543 3.543 3.445 3.445 6,680 -0.07(-2.03%)
Sep 15, 2022 3.570 3.570 3.507 3.516 3,969 +0.01(+0.25%)
Sep 14, 2022 3.579 3.587 3.498 3.507 6,069 -0.02(-0.51%)
Sep 13, 2022 3.596 3.596 3.391 3.525 6,220 +0.04(+1.28%)
Sep 12, 2022 3.543 3.632 3.480 3.480 19,632 +0.01(+0.32%)
Sep 09, 2022 3.605 3.605 3.436 3.469 5,168 -0.05(-1.31%)
Sep 08, 2022 3.462 3.579 3.409 3.515 4,994 +0.06(+1.78%)
Sep 07, 2022 3.498 3.543 3.400 3.454 13,172 +0.03(+0.78%)
Sep 06, 2022 3.436 3.534 3.391 3.427 9,649 -0.04(-1.02%)
Sep 02, 2022 3.570 3.632 3.409 3.462 3,794 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.