Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.5969 0.6150 0.6150 0.6150 42,458 +0.01(+2.10%)
Nov 25, 2014 0.6029 0.6029 0.5999 0.6023 26,913 -0.00(-0.10%)
Nov 24, 2014 0.5909 0.6029 0.5909 0.6029 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6090 0.6150 0.6029 0.6150 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6210 0.6210 0.6029 0.6133 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6210 0.6265 0.6150 0.6150 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6150 0.6150 0.6150 0.6150 1,492 -0.01(-1.92%)
Nov 14, 2014 0.5871 0.6271 0.5788 0.6271 8,524 +0.01(+0.97%)
Nov 13, 2014 0.6391 0.6391 0.6210 0.6210 524 +0.01(+1.01%)
Nov 12, 2014 0.6632 0.6730 0.5969 0.6148 40,539 -0.02(-2.89%)
Nov 11, 2014 0.6391 0.6753 0.6331 0.6331 8,624 +0.01(+0.96%)
Nov 10, 2014 0.6451 0.6488 0.6271 0.6271 5,486 -0.01(-1.88%)
Nov 07, 2014 0.6391 0.6391 0.6271 0.6391 13,475 +0.01(+1.91%)
Nov 06, 2014 0.6271 0.6512 0.6210 0.6271 31,887 -0.01(-0.95%)
Nov 05, 2014 0.7235 0.7718 0.6271 0.6331 148,543 -0.16(-20.45%)
Nov 04, 2014 0.5735 0.7959 0.5734 0.7959 142,804 +0.22(+38.95%)
Nov 03, 2014 0.5800 0.5800 0.5728 0.5728 9,964 -0.04(-5.94%)
Oct 31, 2014 0.5882 0.6090 0.5848 0.6090 14,631 +0.02(+3.65%)
Oct 30, 2014 0.6150 0.6150 0.5800 0.5875 5,091 -0.02(-2.56%)
Oct 28, 2014 0.6029 0.6029 0.6029 0.6029 9,453 +0.00(+0.00%)
Oct 22, 2014 0.6090 0.6029 0.6029 0.6029 1,326 +0.02(+2.88%)
Oct 20, 2014 0.5848 0.5861 0.5861 0.5861 995 -0.02(-2.80%)
Oct 17, 2014 0.6023 0.6029 0.6021 0.6029 27,730 +0.02(+3.41%)
Oct 16, 2014 0.5830 0.5830 0.5830 0.5830 321 -0.01(-2.32%)
Oct 15, 2014 0.5915 0.5969 0.5915 0.5969 663 +0.01(+2.38%)
Oct 14, 2014 0.5891 0.5891 0.5830 0.5830 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6029 0.6029 0.6029 0.6029 4,312 +0.01(+0.91%)
Oct 10, 2014 0.5975 0.5975 0.5975 0.5975 1,658 -0.01(-0.90%)
Oct 09, 2014 0.6029 0.6030 0.5975 0.6029 9,044 -0.01(-0.99%)
Oct 08, 2014 0.6029 0.6090 0.6029 0.6090 3,731 -0.00(-0.49%)
Oct 07, 2014 0.6029 0.6120 0.5728 0.6120 38,312 +0.01(+1.50%)
Oct 06, 2014 0.6029 0.6029 0.5735 0.6029 9,662 -0.02(-2.63%)
Oct 01, 2014 0.6210 0.6192 0.6192 0.6192 165 -0.01(-1.72%)
Sep 30, 2014 0.6090 0.6301 0.6029 0.6301 3,068 +0.00(+0.48%)
Sep 29, 2014 0.6271 0.6331 0.6271 0.6271 2,454 +0.00(+0.39%)
Sep 26, 2014 0.6090 0.6246 0.5728 0.6246 49,258 +0.02(+3.60%)
Sep 25, 2014 0.6331 0.6331 0.6029 0.6029 45,112 -0.03(-4.76%)
Sep 23, 2014 0.6331 0.6331 0.6331 0.6331 20,566 +0.00(+0.00%)
Sep 22, 2014 0.6150 0.6331 0.6150 0.6331 4,012 +0.00(+0.19%)
Sep 19, 2014 0.6150 0.6319 0.6150 0.6319 6,901 +0.00(+0.10%)
Sep 18, 2014 0.6210 0.6313 0.6150 0.6313 17,726 +0.01(+1.65%)
Sep 17, 2014 0.6210 0.6210 0.6210 0.6210 303 +0.00(+0.00%)
Sep 16, 2014 0.6210 0.6482 0.6150 0.6210 10,531 -0.03(-4.62%)
Sep 15, 2014 0.6150 0.6512 0.6150 0.6511 1,845 +0.02(+3.84%)
Sep 12, 2014 0.6271 0.6271 0.6271 0.6271 4,280 +0.00(+0.00%)
Sep 11, 2014 0.6271 0.6271 0.6271 0.6271 273 +0.00(+0.00%)
Sep 10, 2014 0.6150 0.6271 0.6150 0.6271 2,461 +0.01(+1.96%)
Sep 09, 2014 0.6090 0.6331 0.6090 0.6150 5,435 +0.00(+0.79%)
Sep 08, 2014 0.6029 0.6150 0.6029 0.6102 2,744 -0.03(-4.52%)
Sep 05, 2014 0.6391 0.6271 0.6271 0.6391 6,634 +0.01(+1.91%)
Sep 04, 2014 0.6331 0.6090 0.6029 0.6271 52,939 +0.02(+2.97%)
Sep 03, 2014 0.6096 0.6451 0.6090 0.6090 2,351 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.