Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.8079 0.8079 0.8079 0.8079 331 -0.01(-0.74%)
Nov 26, 2002 0.8200 0.8200 0.8140 0.8140 2,156 -0.05(-5.59%)
Nov 25, 2002 0.6934 0.8622 0.6873 0.8622 7,795 +0.02(+2.88%)
Nov 22, 2002 0.8049 0.8381 0.8019 0.8381 2,487 +0.14(+20.87%)
Nov 21, 2002 0.8200 0.8200 0.6934 0.6934 2,653 -0.12(-14.81%)
Nov 20, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Nov 19, 2002 0.8140 0.8140 0.8140 0.8140 829 -0.03(-3.57%)
Nov 18, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.50%)
Nov 15, 2002 0.8019 0.8399 0.7959 0.8399 5,307 -0.06(-6.51%)
Nov 14, 2002 0.7657 0.8984 0.7657 0.8984 6,302 +0.14(+19.20%)
Nov 13, 2002 0.7657 0.7718 0.7537 0.7537 9,785 -0.06(-7.41%)
Nov 12, 2002 0.8140 0.8140 0.8140 0.8140 331 +0.04(+4.65%)
Nov 11, 2002 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.00%)
Nov 08, 2002 0.7718 0.7778 0.7718 0.7778 1,990 -0.01(-0.77%)
Nov 07, 2002 0.7838 0.7838 0.7838 0.7838 497 +0.02(+2.36%)
Nov 06, 2002 0.7718 0.7718 0.7657 0.7657 2,985 -0.01(-1.55%)
Nov 05, 2002 0.7838 0.7838 0.7778 0.7778 3,648 -0.01(-0.77%)
Nov 04, 2002 0.7959 0.7959 0.7838 0.7838 1,990 -0.01(-1.52%)
Nov 01, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 31, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 30, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 29, 2002 0.7838 0.7959 0.7537 0.7959 5,473 -0.01(-0.75%)
Oct 28, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 25, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 24, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 23, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 22, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 21, 2002 0.8019 0.8019 0.8019 0.8019 497 +0.01(+0.76%)
Oct 18, 2002 0.8140 0.8140 0.7959 0.7959 3,317 +0.03(+3.94%)
Oct 17, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Oct 16, 2002 0.7838 0.7838 0.6873 0.7657 2,156 -0.02(-2.31%)
Oct 15, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 14, 2002 0.7838 0.7838 0.7838 0.7838 3,317 +0.00(+0.00%)
Oct 11, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 10, 2002 0.7959 0.7959 0.7838 0.7838 9,785 -0.06(-7.14%)
Oct 09, 2002 0.7959 0.8441 0.7778 0.8441 14,595 +0.03(+3.70%)
Oct 08, 2002 0.8140 0.8140 0.7657 0.8140 24,878 +0.00(+0.00%)
Oct 07, 2002 0.8019 0.8140 0.7748 0.8140 13,268 +0.01(+1.50%)
Oct 04, 2002 0.7476 0.8019 0.6934 0.8019 15,922 -0.01(-1.48%)
Oct 03, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Oct 02, 2002 0.7476 0.8140 0.7235 0.8140 6,634 +0.00(+0.00%)
Oct 01, 2002 0.7476 0.8140 0.7476 0.8140 8,624 +0.06(+8.00%)
Sep 30, 2002 0.7537 0.7537 0.7537 0.7537 2,487 -0.06(-7.41%)
Sep 27, 2002 0.8079 0.8140 0.8019 0.8140 7,629 +0.01(+0.75%)
Sep 26, 2002 0.8260 0.8260 0.8079 0.8079 2,819 -0.01(-0.74%)
Sep 25, 2002 0.8200 0.8200 0.7115 0.8140 25,873 +0.00(+0.00%)
Sep 24, 2002 0.8260 0.8260 0.6934 0.8140 15,092 -0.03(-3.57%)
Sep 23, 2002 0.8140 0.8441 0.7175 0.8441 18,078 +0.00(+0.03%)
Sep 20, 2002 0.8439 0.8439 0.8439 0.8439 1,160 +0.03(+3.60%)
Sep 19, 2002 0.8146 0.8146 0.8146 0.8146 165 +0.01(+0.82%)
Sep 18, 2002 0.7175 0.8079 0.7175 0.8079 23,219 -0.01(-0.74%)
Sep 17, 2002 0.8140 0.8140 0.8079 0.8140 3,648 +0.06(+8.00%)
Sep 16, 2002 0.8322 0.8322 0.7537 0.7537 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Sep 12, 2002 0.8322 0.8322 0.8322 0.8322 165 +0.00(+0.00%)
Sep 11, 2002 0.8322 0.8322 0.8322 0.8322 165 -0.01(-1.41%)
Sep 10, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 09, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 06, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 05, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 04, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.