Indicators

Globus Maritime Limi (NQ: GLBS )

1.980 -0.020 (-1.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.000	2.020	1.960	1.980	35,255	-0.02(-1.00%)
Sep 26, 2024	1.940	2.050	1.920	2.000	64,140	-0.02(-1.23%)
Sep 25, 2024	2.090	2.090	2.010	2.025	75,708	-0.04(-1.70%)
Sep 24, 2024	2.050	2.120	1.985	2.060	92,976	+0.02(+0.98%)
Sep 23, 2024	2.210	2.210	2.020	2.040	109,096	-0.14(-6.42%)
Sep 20, 2024	2.060	2.190	2.000	2.180	278,711	+0.19(+9.55%)
Sep 19, 2024	1.910	1.990	1.880	1.990	131,303	+0.14(+7.32%)
Sep 18, 2024	1.760	1.880	1.730	1.854	106,501	+0.09(+5.35%)
Sep 17, 2024	1.780	1.800	1.740	1.760	80,376	-0.01(-0.56%)
Sep 16, 2024	1.730	1.800	1.720	1.770	78,465	+0.03(+1.72%)
Sep 13, 2024	1.750	1.790	1.660	1.740	209,765	+0.04(+2.35%)
Sep 12, 2024	1.520	1.760	1.500	1.700	171,866	+0.18(+11.84%)
Sep 11, 2024	1.470	1.567	1.470	1.520	44,020	+0.05(+3.40%)
Sep 10, 2024	1.440	1.479	1.415	1.470	11,975	-0.01(-0.68%)
Sep 09, 2024	1.420	1.480	1.420	1.480	12,599	+0.06(+4.37%)
Sep 06, 2024	1.470	1.480	1.402	1.418	36,604	-0.06(-4.19%)
Sep 05, 2024	1.510	1.510	1.450	1.480	15,658	-0.02(-1.25%)
Sep 04, 2024	1.520	1.558	1.480	1.499	8,444	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.