Indicators

Mammoth Energy Services Inc (NQ: TUSK )

4.010 +0.020 (+0.50%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.950	4.000	3.910	3.990	62,828	+0.06(+1.53%)
Sep 20, 2024	3.800	4.000	3.780	3.930	257,387	+0.10(+2.61%)
Sep 19, 2024	3.900	4.070	3.710	3.830	533,951	+0.17(+4.64%)
Sep 18, 2024	3.750	3.795	3.650	3.660	108,817	-0.07(-1.88%)
Sep 17, 2024	3.670	3.780	3.670	3.730	62,015	+0.07(+1.91%)
Sep 16, 2024	3.650	3.700	3.580	3.660	56,042	-0.02(-0.54%)
Sep 13, 2024	3.620	3.700	3.570	3.680	128,026	+0.11(+3.08%)
Sep 12, 2024	3.600	3.600	3.520	3.570	57,319	-0.03(-0.83%)
Sep 11, 2024	3.510	3.630	3.430	3.600	66,503	+0.05(+1.41%)
Sep 10, 2024	3.595	3.630	3.481	3.550	42,942	-0.06(-1.66%)
Sep 09, 2024	3.640	3.770	3.610	3.610	64,978	-0.04(-1.10%)
Sep 06, 2024	3.660	3.725	3.600	3.650	81,562	-0.01(-0.27%)
Sep 05, 2024	3.680	3.685	3.610	3.660	62,619	+0.05(+1.39%)
Sep 04, 2024	3.590	3.640	3.550	3.610	81,317	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.