Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 -0.040 (-0.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.282 5.520 5.282 5.478 227,433 +0.20(+3.71%)
Nov 29, 2022 5.324 5.341 5.256 5.282 276,204 -0.03(-0.48%)
Nov 28, 2022 5.265 5.341 5.265 5.307 208,630 -0.01(-0.16%)
Nov 25, 2022 5.316 5.350 5.316 5.316 79,653 +0.00(+0.00%)
Nov 23, 2022 5.222 5.358 5.222 5.316 263,972 +0.10(+1.96%)
Nov 22, 2022 5.162 5.231 5.162 5.214 234,761 +0.06(+1.16%)
Nov 21, 2022 5.154 5.205 5.145 5.154 311,251 -0.04(-0.82%)
Nov 18, 2022 5.231 5.231 5.174 5.196 155,825 +0.03(+0.49%)
Nov 17, 2022 5.128 5.179 5.111 5.171 275,577 +0.02(+0.33%)
Nov 16, 2022 5.205 5.265 5.145 5.154 278,432 -0.05(-0.98%)
Nov 15, 2022 5.128 5.273 5.128 5.205 275,590 +0.11(+2.17%)
Nov 14, 2022 5.086 5.149 5.069 5.094 296,771 +0.01(+0.17%)
Nov 11, 2022 5.077 5.086 4.992 5.086 236,078 +0.10(+2.05%)
Nov 10, 2022 4.941 5.016 4.933 4.984 169,859 +0.18(+3.69%)
Nov 09, 2022 4.806 4.840 4.789 4.806 308,342 +0.00(+0.00%)
Nov 08, 2022 4.748 4.840 4.739 4.806 173,004 +0.06(+1.23%)
Nov 07, 2022 4.706 4.756 4.689 4.748 201,826 +0.06(+1.25%)
Nov 04, 2022 4.647 4.739 4.630 4.689 289,413 +0.03(+0.54%)
Nov 03, 2022 4.672 4.706 4.563 4.664 323,341 -0.01(-0.18%)
Nov 02, 2022 4.739 4.647 4.672 250,816 -0.07(-1.41%)
Nov 01, 2022 4.722 4.764 4.706 4.739 131,906 +0.02(+0.35%)
Oct 31, 2022 4.731 4.788 4.673 4.722 234,257 -0.04(-0.88%)
Oct 28, 2022 4.672 4.798 4.664 4.764 285,829 +0.07(+1.43%)
Oct 27, 2022 4.722 4.766 4.681 4.697 352,326 -0.03(-0.71%)
Oct 26, 2022 4.697 4.814 4.664 4.731 265,407 +0.01(+0.18%)
Oct 25, 2022 4.672 4.756 4.647 4.722 235,700 +0.08(+1.62%)
Oct 24, 2022 4.664 4.742 4.618 4.647 177,601 +0.02(+0.36%)
Oct 21, 2022 4.555 4.647 4.542 4.630 199,644 +0.07(+1.47%)
Oct 20, 2022 4.555 4.622 4.530 4.563 213,830 +0.03(+0.74%)
Oct 19, 2022 4.530 4.597 4.496 4.530 174,071 -0.03(-0.55%)
Oct 18, 2022 4.563 4.614 4.555 4.555 247,013 +0.03(+0.55%)
Oct 17, 2022 4.555 4.605 4.505 4.530 485,915 +0.04(+0.93%)
Oct 14, 2022 4.681 4.706 4.463 4.488 304,658 -0.18(-3.77%)
Oct 13, 2022 4.480 4.689 4.463 4.664 249,208 +0.10(+2.20%)
Oct 12, 2022 4.613 4.630 4.555 4.563 198,359 -0.05(-0.99%)
Oct 11, 2022 4.655 4.704 4.590 4.609 276,464 -0.06(-1.33%)
Oct 10, 2022 4.746 4.757 4.663 4.671 142,757 -0.06(-1.23%)
Oct 07, 2022 4.912 4.912 4.671 4.729 476,209 -0.22(-4.52%)
Oct 06, 2022 5.078 5.092 4.945 4.953 281,557 -0.09(-1.81%)
Oct 05, 2022 5.086 5.103 4.986 5.045 384,112 -0.07(-1.30%)
Oct 04, 2022 5.061 5.177 5.020 5.111 592,111 +0.02(+0.33%)
Oct 03, 2022 5.094 5.145 5.003 5.094 212,822 +0.06(+1.15%)
Sep 30, 2022 5.061 5.123 5.003 5.036 227,653 -0.07(-1.30%)
Sep 29, 2022 5.111 5.119 5.003 5.103 185,151 -0.08(-1.60%)
Sep 28, 2022 5.136 5.227 5.045 5.186 206,528 +0.03(+0.64%)
Sep 27, 2022 4.953 5.227 4.912 5.152 507,731 +0.20(+4.02%)
Sep 26, 2022 5.144 5.169 4.912 4.953 557,476 -0.27(-5.24%)
Sep 23, 2022 5.426 5.443 5.144 5.227 563,929 -0.23(-4.26%)
Sep 22, 2022 5.576 5.600 5.451 5.459 356,444 -0.17(-2.95%)
Sep 21, 2022 5.824 5.849 5.600 5.625 228,359 -0.17(-3.00%)
Sep 20, 2022 5.858 5.883 5.741 5.800 205,226 +0.00(+0.00%)
Sep 19, 2022 5.692 5.808 5.692 5.800 138,714 +0.09(+1.60%)
Sep 16, 2022 5.849 5.881 5.700 5.708 420,604 -0.22(-3.78%)
Sep 15, 2022 6.024 6.044 5.899 5.932 182,002 -0.10(-1.65%)
Sep 14, 2022 6.065 6.107 5.990 6.032 156,082 -0.02(-0.41%)
Sep 13, 2022 6.015 6.109 5.990 6.057 216,007 -0.11(-1.75%)
Sep 12, 2022 6.198 6.198 6.107 6.165 192,594 +0.06(+0.95%)
Sep 09, 2022 5.975 6.181 5.975 6.107 197,732 +0.14(+2.34%)
Sep 08, 2022 5.950 6.031 5.942 5.967 158,114 -0.03(-0.55%)
Sep 07, 2022 5.926 6.000 5.909 6.000 221,217 +0.05(+0.83%)
Sep 06, 2022 5.926 5.979 5.844 5.950 136,366 +0.07(+1.12%)
Sep 02, 2022 5.909 5.957 5.835 5.885 185,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.