Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.405 5.424 5.380 5.411 190,590 +0.01(+0.12%)
Nov 27, 2019 5.335 5.411 5.335 5.405 260,199 +0.04(+0.71%)
Nov 26, 2019 5.342 5.386 5.329 5.367 332,871 +0.01(+0.12%)
Nov 25, 2019 5.310 5.361 5.310 5.361 307,758 +0.06(+1.07%)
Nov 22, 2019 5.304 5.335 5.298 5.304 172,514 -0.01(-0.24%)
Nov 21, 2019 5.285 5.335 5.266 5.317 308,387 +0.04(+0.72%)
Nov 20, 2019 5.304 5.329 5.260 5.279 375,925 -0.03(-0.59%)
Nov 19, 2019 5.291 5.317 5.279 5.310 234,112 +0.02(+0.42%)
Nov 18, 2019 5.285 5.310 5.279 5.288 241,474 +0.01(+0.18%)
Nov 15, 2019 5.304 5.317 5.276 5.279 367,387 -0.03(-0.59%)
Nov 14, 2019 5.285 5.323 5.272 5.310 280,363 +0.03(+0.48%)
Nov 13, 2019 5.291 5.298 5.253 5.285 250,332 -0.01(-0.12%)
Nov 12, 2019 5.266 5.316 5.247 5.291 293,213 +0.01(+0.24%)
Nov 11, 2019 5.310 5.329 5.260 5.279 310,869 -0.04(-0.83%)
Nov 08, 2019 5.241 5.323 5.235 5.323 268,761 +0.08(+1.56%)
Nov 07, 2019 5.260 5.269 5.235 5.241 320,449 -0.01(-0.24%)
Nov 06, 2019 5.253 5.270 5.203 5.253 292,316 +0.01(+0.12%)
Nov 05, 2019 5.253 5.253 5.203 5.247 455,027 +0.01(+0.12%)
Nov 04, 2019 5.147 5.241 5.147 5.241 507,102 +0.11(+2.19%)
Nov 01, 2019 5.110 5.153 5.081 5.128 297,568 +0.04(+0.86%)
Oct 31, 2019 5.085 5.091 5.059 5.085 366,832 -0.01(-0.12%)
Oct 30, 2019 5.047 5.103 5.028 5.091 278,585 +0.05(+0.99%)
Oct 29, 2019 5.047 5.059 5.034 5.041 361,383 -0.01(-0.12%)
Oct 28, 2019 5.053 5.091 5.038 5.047 363,478 -0.01(-0.12%)
Oct 25, 2019 5.016 5.066 5.014 5.053 353,532 +0.04(+0.75%)
Oct 24, 2019 4.997 5.034 4.983 5.016 390,168 +0.03(+0.50%)
Oct 23, 2019 4.978 4.997 4.972 4.991 201,125 +0.01(+0.25%)
Oct 22, 2019 4.984 5.003 4.966 4.978 309,608 +0.01(+0.13%)
Oct 21, 2019 4.953 4.972 4.953 4.972 178,507 +0.01(+0.25%)
Oct 18, 2019 4.966 4.978 4.941 4.959 202,110 -0.02(-0.38%)
Oct 17, 2019 4.959 4.984 4.934 4.978 241,934 +0.04(+0.76%)
Oct 16, 2019 4.934 4.975 4.926 4.941 325,190 +0.03(+0.51%)
Oct 15, 2019 4.934 4.972 4.916 4.916 202,994 -0.02(-0.38%)
Oct 14, 2019 4.934 4.959 4.916 4.934 232,389 +0.02(+0.38%)
Oct 11, 2019 4.953 4.959 4.891 4.916 496,001 +0.01(+0.26%)
Oct 10, 2019 4.891 4.928 4.891 4.903 369,311 +0.01(+0.13%)
Oct 09, 2019 4.860 4.903 4.840 4.897 436,651 +0.07(+1.41%)
Oct 08, 2019 4.841 4.878 4.795 4.829 438,982 -0.02(-0.51%)
Oct 07, 2019 4.847 4.872 4.816 4.854 343,026 +0.01(+0.13%)
Oct 04, 2019 4.816 4.854 4.804 4.847 292,159 +0.05(+1.03%)
Oct 03, 2019 4.767 4.816 4.730 4.798 407,843 +0.02(+0.52%)
Oct 02, 2019 4.816 4.829 4.730 4.773 525,644 -0.06(-1.16%)
Oct 01, 2019 4.847 4.887 4.779 4.829 334,105 -0.02(-0.38%)
Sep 30, 2019 4.835 4.872 4.816 4.847 274,455 +0.01(+0.26%)
Sep 27, 2019 4.823 4.860 4.798 4.835 317,164 +0.01(+0.13%)
Sep 26, 2019 4.866 4.903 4.804 4.829 257,284 -0.04(-0.76%)
Sep 25, 2019 4.847 4.916 4.810 4.866 317,392 +0.01(+0.26%)
Sep 24, 2019 4.897 4.903 4.829 4.854 218,977 -0.03(-0.63%)
Sep 23, 2019 4.854 4.891 4.779 4.885 372,521 +0.01(+0.25%)
Sep 20, 2019 4.928 4.934 4.872 4.872 269,089 -0.02(-0.51%)
Sep 19, 2019 4.878 4.903 4.875 4.897 272,526 +0.02(+0.51%)
Sep 18, 2019 4.854 4.885 4.854 4.872 173,035 +0.01(+0.13%)
Sep 17, 2019 4.878 4.885 4.841 4.866 254,304 -0.02(-0.32%)
Sep 16, 2019 4.878 4.903 4.855 4.881 235,814 -0.02(-0.32%)
Sep 13, 2019 4.872 4.903 4.866 4.897 231,178 +0.04(+0.89%)
Sep 12, 2019 4.872 4.915 4.841 4.854 276,463 -0.02(-0.50%)
Sep 11, 2019 4.847 4.897 4.835 4.878 246,417 +0.02(+0.38%)
Sep 10, 2019 4.854 4.872 4.841 4.860 203,486 -0.01(-0.13%)
Sep 09, 2019 4.854 4.884 4.835 4.866 219,740 +0.02(+0.51%)
Sep 06, 2019 4.823 4.854 4.823 4.841 210,620 +0.02(+0.38%)
Sep 05, 2019 4.792 4.835 4.789 4.823 276,959 +0.05(+1.03%)
Sep 04, 2019 4.761 4.798 4.743 4.774 262,369 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.