Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4641 0.4799 0.4512 0.4552 538,622 +0.00(+1.10%)
Nov 27, 2002 0.4324 0.4552 0.4305 0.4502 630,582 +0.01(+2.25%)
Nov 26, 2002 0.4443 0.4502 0.4206 0.4404 575,002 -0.00(-1.11%)
Nov 25, 2002 0.4196 0.4542 0.4126 0.4453 835,723 +0.02(+5.91%)
Nov 22, 2002 0.3889 0.4384 0.3859 0.4205 1,659,320 -0.02(-4.73%)
Nov 21, 2002 0.4453 0.4750 0.3642 0.4413 2,398,032 -0.01(-2.19%)
Nov 20, 2002 0.5403 0.5443 0.4502 0.4512 2,606,205 -0.06(-12.31%)
Nov 19, 2002 0.4601 0.5462 0.4473 0.5146 5,921,815 +0.09(+20.93%)
Nov 18, 2002 0.3830 0.4453 0.3503 0.4255 3,303,483 +0.11(+34.37%)
Nov 15, 2002 0.3206 0.3434 0.3107 0.3167 1,172,236 -0.00(-1.54%)
Nov 14, 2002 0.2830 0.3374 0.2820 0.3216 1,038,844 +0.05(+18.18%)
Nov 13, 2002 0.2840 0.2919 0.2523 0.2721 1,953,390 -0.02(-6.78%)
Nov 12, 2002 0.3176 0.3216 0.2830 0.2919 2,342,451 -0.03(-9.29%)
Nov 11, 2002 0.3473 0.3612 0.3097 0.3218 744,774 -0.03(-7.35%)
Nov 08, 2002 0.3661 0.3711 0.3463 0.3473 632,603 -0.01(-3.84%)
Nov 07, 2002 0.3849 0.3899 0.3513 0.3612 825,618 -0.03(-8.52%)
Nov 06, 2002 0.4156 0.4166 0.3840 0.3948 1,884,673 -0.00(-0.25%)
Nov 05, 2002 0.4146 0.4156 0.3958 0.3958 1,362,219 -0.01(-3.38%)
Nov 04, 2002 0.4057 0.4305 0.3909 0.4097 1,229,837 +0.01(+2.48%)
Nov 01, 2002 0.4750 0.5047 0.3810 0.3998 2,729,492 -0.08(-15.83%)
Oct 31, 2002 0.4997 0.5245 0.4404 0.4750 1,503,797 -0.03(-6.61%)
Oct 30, 2002 0.5195 0.5423 0.4809 0.5086 2,349,353 +0.00(+0.78%)
Oct 29, 2002 0.4799 0.6214 0.4255 0.5047 10,098,413 +0.04(+9.68%)
Oct 28, 2002 0.3117 0.4948 0.3068 0.4601 6,570,587 +0.28(+151.35%)
Oct 23, 2002 0.2494 0.2721 0.1633 0.1831 6,667,590 -0.11(-36.64%)
Oct 21, 2002 0.3107 0.3117 0.2820 0.2890 2,248,470 +0.01(+2.82%)
Oct 18, 2002 0.3602 0.4047 0.2969 0.2810 3,384,327 -0.05(-15.98%)
Oct 17, 2002 0.3463 0.4453 0.2969 0.3345 4,659,296 +0.01(+4.64%)
Oct 16, 2002 0.6917 0.6917 0.3068 0.3196 4,162,470 -0.32(-50.30%)
Oct 14, 2002 0.7620 0.7620 0.5344 0.6431 846,233 -0.10(-13.91%)
Oct 11, 2002 0.7669 0.7778 0.6680 0.7470 245,563 -0.15(-16.59%)
Oct 10, 2002 0.9589 0.9589 0.8659 0.8956 303,164 -0.02(-1.84%)
Oct 09, 2002 0.9183 0.9647 0.9114 0.9124 338,533 -0.02(-2.33%)
Oct 08, 2002 0.9144 0.9341 0.8926 0.9341 147,540 +0.04(+3.96%)
Oct 07, 2002 0.8956 0.9311 0.8956 0.8985 30,316 -0.02(-1.73%)
Oct 04, 2002 1.024 1.024 0.9006 0.9144 196,046 -0.08(-8.42%)
Oct 03, 2002 1.028 1.029 0.9946 0.9984 15,158 -0.01(-0.61%)
Oct 02, 2002 1.009 1.023 0.9827 1.004 35,369 +0.00(+0.00%)
Oct 01, 2002 0.9906 1.019 0.9777 1.004 129,420 +0.01(+0.90%)
Sep 30, 2002 1.078 1.078 0.9896 0.9955 103,075 -0.07(-6.33%)
Sep 27, 2002 1.138 1.228 1.040 1.063 80,843 -0.10(-8.60%)
Sep 26, 2002 1.089 1.196 1.089 1.163 60,632 +0.09(+7.92%)
Sep 25, 2002 1.034 1.088 0.9698 1.077 322,041 +0.02(+2.33%)
Sep 24, 2002 1.044 1.072 1.044 1.053 105,097 +0.01(+0.75%)
Sep 23, 2002 1.069 1.088 1.045 1.045 102,065 -0.04(-3.55%)
Sep 20, 2002 1.138 1.142 1.078 1.084 304,700 +0.08(+7.78%)
Sep 19, 2002 1.112 1.112 1.001 1.005 235,457 -0.08(-6.97%)
Sep 18, 2002 1.113 1.113 1.081 1.081 54,569 -0.02(-1.97%)
Sep 17, 2002 1.116 1.131 1.102 1.102 899,388 +0.00(+0.18%)
Sep 16, 2002 1.141 1.162 1.100 1.100 67,706 -0.03(-2.80%)
Sep 13, 2002 1.144 1.177 1.098 1.132 175,835 -0.01(-1.21%)
Sep 12, 2002 1.202 1.202 1.146 1.146 127,329 -0.06(-5.08%)
Sep 11, 2002 1.083 1.207 1.083 1.207 123,286 +0.13(+12.13%)
Sep 10, 2002 1.034 1.077 1.034 1.077 129,350 +0.05(+4.62%)
Sep 09, 2002 1.014 1.030 1.014 1.029 52,548 -0.01(-0.95%)
Sep 06, 2002 0.9897 1.061 0.9897 1.039 107,118 +0.02(+1.94%)
Sep 05, 2002 0.9857 1.019 0.9856 1.019 49,516 +0.01(+0.98%)
Sep 04, 2002 0.9708 1.012 0.9707 1.009 81,541 +0.04(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.