Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.000 5.305 4.940 5.180 10,485 +0.26(+5.29%)
Nov 29, 2023 5.030 5.030 4.830 4.920 3,770 +0.16(+3.45%)
Nov 28, 2023 4.860 4.860 4.756 4.756 1,021 -0.16(-3.33%)
Nov 27, 2023 4.800 4.980 4.800 4.920 4,592 +0.28(+6.03%)
Nov 24, 2023 4.910 4.910 4.640 4.640 582 -0.27(-5.50%)
Nov 22, 2023 4.990 5.047 4.810 4.910 4,561 -0.19(-3.73%)
Nov 21, 2023 4.950 5.100 4.800 5.100 8,980 +0.22(+4.51%)
Nov 20, 2023 4.900 5.200 4.768 4.880 21,889 -0.10(-2.09%)
Nov 17, 2023 5.060 5.100 4.816 4.984 17,125 +0.02(+0.43%)
Nov 16, 2023 4.830 5.200 4.830 4.963 11,223 +0.03(+0.67%)
Nov 15, 2023 4.740 5.220 4.730 4.930 29,969 +0.07(+1.54%)
Nov 14, 2023 5.100 5.100 4.615 4.855 8,468 +0.07(+1.36%)
Nov 13, 2023 4.620 5.100 4.500 4.790 23,160 +0.14(+3.01%)
Nov 10, 2023 4.560 4.980 4.400 4.650 15,670 +0.07(+1.53%)
Nov 09, 2023 4.840 4.850 4.390 4.580 19,372 -0.12(-2.55%)
Nov 08, 2023 4.580 5.345 4.500 4.700 39,428 +0.03(+0.64%)
Nov 07, 2023 4.600 5.040 4.360 4.670 33,126 -0.01(-0.21%)
Nov 06, 2023 4.490 4.835 4.490 4.680 6,595 +0.12(+2.63%)
Nov 03, 2023 4.720 4.750 4.497 4.560 6,195 -0.19(-4.00%)
Nov 02, 2023 4.730 4.750 4.730 4.750 1,169 +0.00(+0.00%)
Nov 01, 2023 4.530 4.890 4.530 4.750 5,547 +0.08(+1.72%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 -41.82(-88.66%)
Oct 12, 2023 47.17 0 -0.83(-1.73%)
Oct 11, 2023 49.00 51.67 47.50 48.00 723 +1.00(+2.13%)
Oct 10, 2023 49.00 52.00 47.00 47.00 347 -0.01(-0.02%)
Oct 09, 2023 47.35 52.00 47.01 47.01 314 -2.00(-4.08%)
Oct 06, 2023 48.53 51.75 47.98 49.01 371 +1.31(+2.75%)
Oct 05, 2023 48.00 54.00 47.00 47.70 463 -0.74(-1.53%)
Oct 04, 2023 49.74 49.74 45.02 48.44 487 +1.06(+2.24%)
Oct 03, 2023 48.00 49.00 46.00 47.38 577 -2.52(-5.05%)
Oct 02, 2023 51.00 51.00 46.01 49.90 1,088 -1.00(-1.96%)
Sep 29, 2023 59.87 59.87 48.00 50.90 1,173 -1.13(-2.17%)
Sep 28, 2023 53.00 52.84 52.02 52.03 46 -0.81(-1.53%)
Sep 27, 2023 53.00 55.00 51.16 52.84 373 +1.44(+2.80%)
Sep 26, 2023 51.16 52.60 50.70 51.40 261 +0.30(+0.59%)
Sep 25, 2023 52.00 54.00 51.00 51.10 188 -2.90(-5.37%)
Sep 22, 2023 52.00 54.75 52.00 54.00 64 +1.62(+3.09%)
Sep 21, 2023 52.74 52.74 51.00 52.38 502 -1.99(-3.66%)
Sep 20, 2023 54.00 54.99 51.23 54.37 928 -0.61(-1.11%)
Sep 19, 2023 58.25 58.25 54.00 54.98 212 -4.01(-6.80%)
Sep 18, 2023 58.95 60.90 58.10 58.99 265 -2.01(-3.30%)
Sep 15, 2023 64.00 64.00 58.10 61.00 726 -1.80(-2.87%)
Sep 14, 2023 63.00 65.00 60.00 62.80 466 +0.80(+1.29%)
Sep 13, 2023 62.00 64.12 61.00 62.00 774 +0.61(+0.99%)
Sep 12, 2023 62.60 63.00 61.00 61.39 152 +0.39(+0.64%)
Sep 11, 2023 59.50 61.00 59.50 61.00 243 -0.10(-0.16%)
Sep 08, 2023 60.90 62.88 59.00 61.10 601 -0.90(-1.45%)
Sep 07, 2023 62.00 63.00 60.10 62.00 1,312 -0.25(-0.40%)
Sep 06, 2023 61.00 65.00 61.00 62.25 342 +2.25(+3.75%)
Sep 05, 2023 64.00 63.86 59.00 60.00 400 -3.90(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.