Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 +0.080 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 215.00 217.00 215.00 217.00 62 -2.00(-0.91%)
Nov 27, 2019 210.00 220.00 204.00 219.00 273 +2.00(+0.92%)
Nov 26, 2019 217.00 221.00 215.02 217.00 109 +4.00(+1.88%)
Nov 25, 2019 225.00 225.00 210.00 213.00 169 -7.00(-3.18%)
Nov 22, 2019 225.00 227.99 220.00 220.00 333 -4.00(-1.79%)
Nov 21, 2019 227.00 227.00 220.00 224.00 119 +4.00(+1.82%)
Nov 20, 2019 228.00 232.00 220.00 220.00 146 -8.00(-3.51%)
Nov 19, 2019 214.60 228.00 214.60 228.00 49 +5.00(+2.24%)
Nov 18, 2019 229.00 229.00 222.00 223.00 26 -5.00(-2.19%)
Nov 15, 2019 233.00 235.00 223.50 228.00 165 -8.00(-3.39%)
Nov 14, 2019 239.00 241.54 230.00 236.00 177 -6.00(-2.48%)
Nov 13, 2019 236.50 242.00 230.89 242.00 110 +7.00(+2.98%)
Nov 12, 2019 238.00 239.00 230.00 235.00 210 -2.00(-0.84%)
Nov 11, 2019 237.00 245.00 237.00 237.00 94 -4.00(-1.66%)
Nov 08, 2019 243.00 244.00 240.00 241.00 49 +7.00(+2.99%)
Nov 07, 2019 235.41 236.82 231.00 234.00 155 -6.00(-2.50%)
Nov 06, 2019 239.00 245.00 235.00 240.00 319 +5.00(+2.13%)
Nov 05, 2019 236.00 246.00 230.00 235.00 290 +3.00(+1.29%)
Nov 04, 2019 232.00 239.00 232.00 232.00 110 +0.00(+0.00%)
Nov 01, 2019 232.00 255.00 224.00 232.00 683 +2.00(+0.87%)
Oct 31, 2019 221.00 230.00 219.00 230.00 728 +13.00(+5.99%)
Oct 30, 2019 215.00 220.00 215.00 217.00 31 +2.00(+0.93%)
Oct 29, 2019 216.00 223.50 214.00 215.00 195 -1.00(-0.46%)
Oct 28, 2019 221.00 231.00 216.00 216.00 287 -6.00(-2.70%)
Oct 25, 2019 226.51 226.51 214.00 222.00 583 +2.00(+0.91%)
Oct 24, 2019 241.00 241.00 220.00 220.00 184 -10.00(-4.35%)
Oct 23, 2019 248.13 248.13 211.01 230.00 631 -9.00(-3.77%)
Oct 22, 2019 242.00 247.00 234.00 239.00 421 -11.00(-4.40%)
Oct 21, 2019 251.00 265.74 242.00 250.00 228 +3.00(+1.21%)
Oct 18, 2019 252.00 267.00 246.00 247.00 476 -6.00(-2.37%)
Oct 17, 2019 265.00 274.00 253.00 253.00 420 -15.00(-5.60%)
Oct 16, 2019 278.00 278.00 263.00 268.00 354 -3.00(-1.11%)
Oct 15, 2019 285.00 285.00 270.00 271.00 375 -14.00(-4.91%)
Oct 14, 2019 279.00 287.00 264.00 285.00 398 -2.00(-0.70%)
Oct 11, 2019 269.00 287.00 257.00 287.00 381 +19.00(+7.09%)
Oct 10, 2019 291.73 291.73 267.00 268.00 275 -13.00(-4.63%)
Oct 09, 2019 290.00 293.00 266.00 281.00 202 -14.00(-4.75%)
Oct 08, 2019 276.00 295.00 266.00 295.00 176 +20.00(+7.27%)
Oct 07, 2019 280.00 280.00 268.00 275.00 170 -5.00(-1.79%)
Oct 04, 2019 302.00 306.00 263.00 280.00 1,088 -20.00(-6.67%)
Oct 03, 2019 280.00 303.00 280.00 300.00 104 +0.00(+0.00%)
Oct 02, 2019 312.00 312.00 292.00 300.00 148 -13.00(-4.15%)
Oct 01, 2019 308.00 329.00 308.00 313.00 128 -12.00(-3.69%)
Sep 30, 2019 328.00 329.00 317.00 325.00 40 +1.00(+0.31%)
Sep 27, 2019 324.00 324.00 319.00 324.00 20 +3.00(+0.93%)
Sep 26, 2019 330.00 330.00 317.00 321.00 44 -4.00(-1.23%)
Sep 25, 2019 327.00 330.00 325.00 325.00 56 -2.00(-0.61%)
Sep 24, 2019 330.00 330.00 317.00 327.00 66 -8.00(-2.39%)
Sep 23, 2019 344.00 344.00 329.00 335.00 127 -12.00(-3.46%)
Sep 20, 2019 335.00 347.00 327.17 347.00 80 +12.00(+3.58%)
Sep 19, 2019 320.00 350.00 320.00 335.00 290 +14.00(+4.36%)
Sep 18, 2019 331.00 342.00 320.00 321.00 187 -14.00(-4.18%)
Sep 17, 2019 325.00 348.00 325.00 335.00 178 -14.00(-4.01%)
Sep 16, 2019 345.00 355.00 345.00 349.00 43 +4.00(+1.16%)
Sep 13, 2019 335.00 345.00 322.00 345.00 181 +15.00(+4.55%)
Sep 12, 2019 334.00 340.00 330.00 330.00 22 -9.00(-2.65%)
Sep 11, 2019 326.00 345.00 317.00 339.00 1,264 -6.00(-1.74%)
Sep 10, 2019 325.00 345.00 325.00 345.00 57 +5.00(+1.47%)
Sep 09, 2019 330.00 352.91 318.96 340.00 293 -5.00(-1.45%)
Sep 06, 2019 352.00 366.00 326.00 345.00 402 -11.00(-3.09%)
Sep 05, 2019 396.00 396.00 306.53 356.00 136 +26.00(+7.88%)
Sep 04, 2019 319.00 345.00 310.00 330.00 3,672 +13.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.