Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 +0.080 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1757 1779 1747 1750 0 +2.00(+0.11%)
Nov 27, 2013 1762 1776 1739 1748 0 -9.00(-0.51%)
Nov 26, 2013 1737 1757 1727 1757 0 +25.00(+1.44%)
Nov 25, 2013 1724 1743 1710 1732 339 +14.00(+0.81%)
Nov 22, 2013 1694 1749 1676 1718 0 +21.00(+1.24%)
Nov 21, 2013 1590 1700 1588 1697 1,927 +104.00(+6.53%)
Nov 20, 2013 1573 1611 1569 1593 0 +20.00(+1.27%)
Nov 19, 2013 1602 1615 1564 1573 862 -32.00(-1.99%)
Nov 18, 2013 1609 1628 1599 1605 0 -6.00(-0.37%)
Nov 15, 2013 1616 1619 1592 1611 0 -10.00(-0.62%)
Nov 14, 2013 1653 1653 1617 1621 0 -39.00(-2.35%)
Nov 13, 2013 1643 1661 1635 1660 0 -1.00(-0.06%)
Nov 12, 2013 1631 1666 1631 1661 0 +18.00(+1.10%)
Nov 11, 2013 1693 1693 1641 1643 0 -48.00(-2.84%)
Nov 08, 2013 1659 1700 1659 1691 0 +27.00(+1.62%)
Nov 07, 2013 1665 1675 1651 1664 414 +11.00(+0.67%)
Nov 06, 2013 1682 1682 1641 1653 201 -12.00(-0.72%)
Nov 05, 2013 1671 1685 1662 1665 0 -8.00(-0.48%)
Nov 04, 2013 1665 1678 1656 1673 286 +10.00(+0.60%)
Nov 01, 2013 1658 1697 1645 1663 0 -1.00(-0.06%)
Oct 31, 2013 1654 1675 1650 1664 0 -6.00(-0.36%)
Oct 30, 2013 1674 1675 1643 1670 270 -4.00(-0.24%)
Oct 29, 2013 1675 1680 1656 1674 0 +19.00(+1.15%)
Oct 28, 2013 1663 1667 1646 1655 0 -13.00(-0.78%)
Oct 25, 2013 1689 1689 1648 1668 0 -22.00(-1.30%)
Oct 24, 2013 1674 1694 1672 1690 190 +16.00(+0.96%)
Oct 23, 2013 1675 1703 1674 1674 0 -1.00(-0.06%)
Oct 22, 2013 1661 1678 1655 1675 487 +23.00(+1.39%)
Oct 21, 2013 1648 1661 1635 1652 476 -2.00(-0.12%)
Oct 18, 2013 1592 1677 1592 1654 656 +66.00(+4.16%)
Oct 17, 2013 1560 1594 1560 1588 329 +19.00(+1.21%)
Oct 16, 2013 1570 1585 1561 1569 203 +11.00(+0.71%)
Oct 15, 2013 1566 1570 1530 1558 371 -12.00(-0.76%)
Oct 14, 2013 1511 1575 1511 1570 447 +46.00(+3.02%)
Oct 11, 2013 1504 1544 1504 1524 0 +18.00(+1.20%)
Oct 10, 2013 1498 1527 1498 1506 322 +30.00(+2.03%)
Oct 09, 2013 1514 1514 1470 1476 258 -29.00(-1.93%)
Oct 08, 2013 1515 1519 1505 1505 356 -3.00(-0.20%)
Oct 07, 2013 1497 1526 1486 1508 0 -8.00(-0.53%)
Oct 04, 2013 1487 1523 1486 1516 0 +37.00(+2.50%)
Oct 03, 2013 1539 1539 1471 1479 0 -61.00(-3.96%)
Oct 02, 2013 1552 1562 1531 1540 739 -18.00(-1.16%)
Oct 01, 2013 1530 1563 1500 1558 441 +29.00(+1.90%)
Sep 30, 2013 1512 1555 1470 1529 0 +7.00(+0.46%)
Sep 27, 2013 1474 1526 1464 1522 0 +40.00(+2.70%)
Sep 26, 2013 1491 1500 1468 1482 327 -2.00(-0.13%)
Sep 25, 2013 1480 1500 1480 1484 435 -1.00(-0.07%)
Sep 24, 2013 1486 1502 1465 1485 402 +2.00(+0.13%)
Sep 23, 2013 1495 1503 1479 1483 359 -17.00(-1.13%)
Sep 20, 2013 1480 1501 1480 1500 0 +19.00(+1.28%)
Sep 19, 2013 1493 1493 1467 1481 0 +0.00(+0.00%)
Sep 18, 2013 1490 1500 1475 1481 0 -6.00(-0.40%)
Sep 17, 2013 1486 1488 1479 1487 0 +1.00(+0.07%)
Sep 16, 2013 1488 1490 1482 1486 0 -2.00(-0.13%)
Sep 13, 2013 1483 1490 1472 1488 0 +8.00(+0.54%)
Sep 12, 2013 1486 1486 1475 1480 0 +1.00(+0.07%)
Sep 11, 2013 1485 1494 1466 1479 0 -4.00(-0.27%)
Sep 10, 2013 1479 1498 1474 1483 543 +8.00(+0.54%)
Sep 09, 2013 1473 1475 1460 1475 0 +9.00(+0.61%)
Sep 06, 2013 1500 1500 1440 1466 0 -34.00(-2.27%)
Sep 05, 2013 1581 1609 1475 1500 0 -192.00(-11.35%)
Sep 04, 2013 1708 1717 1677 1692 0 -16.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.