Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 432.00 437.00 417.00 430.00 247 -7.00(-1.60%)
Nov 26, 2008 430.00 440.00 412.00 437.00 1,160 +2.00(+0.46%)
Nov 25, 2008 460.00 460.00 429.00 435.00 490 -15.00(-3.33%)
Nov 24, 2008 422.00 458.00 421.00 450.00 634 +35.00(+8.43%)
Nov 21, 2008 416.00 419.50 387.00 415.00 1,005 +11.00(+2.72%)
Nov 20, 2008 457.00 457.00 389.00 404.00 1,066 -66.00(-14.04%)
Nov 19, 2008 468.00 503.00 454.00 470.00 1,224 -1.00(-0.21%)
Nov 18, 2008 455.00 483.00 455.00 471.00 491 +16.00(+3.52%)
Nov 17, 2008 440.00 480.00 436.00 455.00 645 +15.00(+3.41%)
Nov 14, 2008 488.00 488.00 423.00 440.00 991 -28.00(-5.98%)
Nov 13, 2008 429.00 490.00 426.00 468.00 1,314 +42.00(+9.86%)
Nov 12, 2008 456.00 485.00 426.00 426.00 995 -41.00(-8.78%)
Nov 11, 2008 473.00 487.00 452.00 467.00 671 -19.00(-3.91%)
Nov 10, 2008 527.00 539.00 485.00 486.00 537 -23.00(-4.52%)
Nov 07, 2008 501.00 520.00 495.01 509.00 823 +14.00(+2.83%)
Nov 06, 2008 520.00 526.00 488.00 495.00 887 -32.00(-6.07%)
Nov 05, 2008 540.00 542.00 525.00 527.00 617 -13.00(-2.41%)
Nov 04, 2008 547.00 548.00 535.00 540.00 784 +1.00(+0.19%)
Nov 03, 2008 534.00 548.68 521.00 539.00 656 -7.00(-1.28%)
Oct 31, 2008 531.00 547.00 523.00 546.00 1,054 +6.00(+1.11%)
Oct 30, 2008 537.00 549.00 516.00 540.00 764 +17.00(+3.25%)
Oct 29, 2008 534.00 549.00 502.00 523.00 768 -5.00(-0.95%)
Oct 28, 2008 496.00 530.00 459.00 528.00 801 +53.00(+11.16%)
Oct 27, 2008 515.00 519.00 470.00 475.00 381 -61.00(-11.38%)
Oct 24, 2008 535.00 551.00 507.20 536.00 401 -15.00(-2.72%)
Oct 23, 2008 584.00 595.00 541.00 551.00 1,003 -22.00(-3.84%)
Oct 22, 2008 610.00 616.00 570.00 573.00 710 -57.00(-9.05%)
Oct 21, 2008 641.00 645.00 609.00 630.00 469 -33.00(-4.98%)
Oct 20, 2008 644.00 671.00 636.00 663.00 505 +40.00(+6.42%)
Oct 17, 2008 632.00 671.00 605.00 623.00 739 -24.00(-3.71%)
Oct 16, 2008 602.00 647.00 579.00 647.00 1,092 +53.00(+8.92%)
Oct 15, 2008 627.00 673.00 594.00 594.00 658 -58.00(-8.90%)
Oct 14, 2008 682.00 722.00 603.00 652.00 963 -1.00(-0.15%)
Oct 13, 2008 584.00 663.55 575.00 653.00 1,641 +112.00(+20.70%)
Oct 10, 2008 503.00 550.00 457.00 541.00 3,154 +21.00(+4.04%)
Oct 09, 2008 633.00 648.00 519.00 520.00 1,159 -103.00(-16.53%)
Oct 08, 2008 663.00 675.00 601.00 623.00 1,716 -56.00(-8.25%)
Oct 07, 2008 714.00 774.00 675.00 679.00 2,160 -19.00(-2.72%)
Oct 06, 2008 857.00 861.00 653.80 698.00 3,508 -175.00(-20.05%)
Oct 03, 2008 866.00 933.00 854.00 873.00 2,367 +10.00(+1.16%)
Oct 02, 2008 987.00 987.00 860.00 863.00 1,822 -125.00(-12.65%)
Oct 01, 2008 997.00 997.00 965.00 988.00 573 -21.00(-2.08%)
Sep 30, 2008 1017 1028 984.00 1009 1,544 +9.00(+0.90%)
Sep 29, 2008 1056 1064 946.00 1000 937 -85.00(-7.83%)
Sep 26, 2008 1146 1147 1065 1085 1,366 -70.00(-6.06%)
Sep 25, 2008 1170 1179 1142 1155 672 +4.00(+0.35%)
Sep 24, 2008 1195 1195 1151 1151 780 -40.00(-3.36%)
Sep 23, 2008 1286 1286 1169 1191 739 -70.00(-5.55%)
Sep 22, 2008 1200 1311 1195 1261 1,475 +68.00(+5.70%)
Sep 19, 2008 1204 1205 1157 1193 1,857 +38.00(+3.29%)
Sep 18, 2008 1158 1188 1123 1155 1,457 +18.00(+1.58%)
Sep 17, 2008 1176 1209 1109 1137 1,321 -49.00(-4.13%)
Sep 16, 2008 1180 1192 1129 1186 1,377 +6.00(+0.51%)
Sep 15, 2008 1202 1225 1170 1180 698 -41.00(-3.36%)
Sep 12, 2008 1219 1259 1190 1221 1,092 -3.00(-0.25%)
Sep 11, 2008 1186 1262 1161 1224 1,710 +29.00(+2.43%)
Sep 10, 2008 1192 1236 1191 1195 1,531 +17.00(+1.44%)
Sep 09, 2008 1227 1239 1165 1178 4,325 -181.00(-13.32%)
Sep 08, 2008 1333 1369 1333 1359 734 +46.00(+3.50%)
Sep 05, 2008 1400 1400 1277 1313 1,422 -101.00(-7.14%)
Sep 04, 2008 1410 1420 1383 1414 487 -25.00(-1.74%)
Sep 03, 2008 1423 1448 1411 1439 483 +22.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.