Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18250 18375 17050 17375 43 -825.00(-4.53%)
Nov 29, 2012 18325 18400 18125 18200 11 +25.00(+0.14%)
Nov 28, 2012 18100 18389 18025 18175 9 +25.00(+0.14%)
Nov 27, 2012 18125 18725 17875 18150 46 +300.00(+1.68%)
Nov 26, 2012 17000 18032 16952 17850 47 +850.00(+5.00%)
Nov 24, 2012 16725 17050 16700 17000 9 +0.00(+0.00%)
Nov 23, 2012 16725 17050 16700 17000 9 +450.00(+2.72%)
Nov 21, 2012 16600 17025 16475 16550 18 -100.00(-0.60%)
Nov 20, 2012 16875 17125 16575 16650 27 -350.00(-2.06%)
Nov 19, 2012 16500 17375 16500 17000 34 +525.00(+3.19%)
Nov 16, 2012 16200 16975 14750 16475 135 +150.00(+0.92%)
Nov 15, 2012 18175 18500 15725 16325 155 -2250.00(-12.11%)
Nov 14, 2012 19125 19804 18125 18575 77 -550.00(-2.88%)
Nov 13, 2012 19900 20000 19025 19125 32 -775.00(-3.89%)
Nov 12, 2012 20000 20474 19125 19900 54 +475.00(+2.45%)
Nov 09, 2012 19200 19800 18875 19425 37 +25.20(+0.13%)
Nov 08, 2012 19875 19875 18888 19400 29 -225.20(-1.15%)
Nov 07, 2012 19925 19950 18675 19625 51 -125.00(-0.63%)
Nov 06, 2012 20500 20872 19375 19750 65 -550.00(-2.71%)
Nov 05, 2012 18600 20550 18600 20300 106 +1750.00(+9.43%)
Nov 02, 2012 18550 19000 18025 18550 47 +75.00(+0.41%)
Nov 01, 2012 19175 19175 18000 18475 40 -625.00(-3.27%)
Oct 31, 2012 18350 19125 17900 19100 37 +400.00(+2.14%)
Oct 26, 2012 18700 18700 18700 0 -425.00(-2.22%)
Oct 25, 2012 20050 20950 19100 19125 59 -925.00(-4.61%)
Oct 24, 2012 20000 20369 19775 20050 24 +0.00(+0.00%)
Oct 23, 2012 19350 20125 18625 20050 57 +100.00(+0.50%)
Oct 19, 2012 20050 20500 19375 19950 65 -224.70(-1.11%)
Oct 18, 2012 20225 20845 20025 20175 66 -200.30(-0.98%)
Oct 17, 2012 20975 22050 20350 20375 133 -450.00(-2.16%)
Oct 16, 2012 19950 21000 19650 20825 174 +1100.00(+5.58%)
Oct 15, 2012 18375 19775 17675 19725 139 +1400.00(+7.64%)
Oct 12, 2012 18550 18825 16975 18325 120 -350.00(-1.87%)
Oct 11, 2012 19650 20200 17750 18675 182 -575.00(-2.99%)
Oct 10, 2012 18200 19625 17877 19250 224 +1050.00(+5.77%)
Oct 09, 2012 17000 18550 16125 18200 254 +1225.00(+7.22%)
Oct 08, 2012 16025 17575 15875 16975 90 +1025.00(+6.43%)
Oct 06, 2012 16000 16350 15750 15950 17 +0.00(+0.00%)
Oct 05, 2012 16000 16350 15750 15950 17 +50.00(+0.31%)
Oct 04, 2012 15400 16000 15300 15900 30 +325.00(+2.09%)
Oct 03, 2012 16875 17725 15100 15575 121 -700.00(-4.30%)
Oct 02, 2012 15225 16650 15225 16275 65 +1025.00(+6.72%)
Oct 01, 2012 15400 15500 14850 15250 18 -175.00(-1.13%)
Sep 28, 2012 15700 15700 15100 15425 25 +125.00(+0.82%)
Sep 27, 2012 15300 15375 14800 15300 18 +150.00(+0.99%)
Sep 26, 2012 15175 15350 14750 15150 21 +50.00(+0.33%)
Sep 25, 2012 15475 15621 15000 15100 10 -250.00(-1.63%)
Sep 24, 2012 15475 15875 14753 15350 37 -500.00(-3.15%)
Sep 21, 2012 15725 16250 15500 15850 19 +125.00(+0.79%)
Sep 20, 2012 16875 16875 15450 15725 42 -675.00(-4.12%)
Sep 19, 2012 14475 16475 14375 16400 101 +1875.00(+12.91%)
Sep 18, 2012 15200 15275 14275 14525 54 -425.00(-2.84%)
Sep 17, 2012 15500 15925 14625 14950 39 -375.00(-2.45%)
Sep 14, 2012 16150 16300 15225 15325 78 -925.00(-5.69%)
Sep 13, 2012 16375 16750 15900 16250 16 +25.00(+0.15%)
Sep 12, 2012 16875 16875 16075 16225 25 -650.00(-3.85%)
Sep 11, 2012 16275 17425 16275 16875 28 +625.00(+3.85%)
Sep 10, 2012 16500 16875 15875 16250 66 -700.00(-4.13%)
Sep 07, 2012 17625 17750 16775 16950 41 -525.00(-3.00%)
Sep 06, 2012 17150 17975 17125 17475 69 +325.00(+1.90%)
Sep 05, 2012 16425 17500 16250 17150 100 +975.00(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.