Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3975 3975 3625 3750 1 +99.75(+2.73%)
Nov 25, 2009 3650 3650 3650 0 -175.00(-4.58%)
Nov 24, 2009 3775 3825 3725 3825 2 -25.25(-0.66%)
Nov 23, 2009 3725 4000 3600 3850 10 +50.00(+1.32%)
Nov 20, 2009 3950 4000 3748 3800 3 -199.75(-4.99%)
Nov 19, 2009 4150 4150 3875 4000 1 +250.00(+6.67%)
Nov 18, 2009 4225 4225 3750 3750 2 -300.25(-7.41%)
Nov 17, 2009 4175 4250 3725 4050 11 -132.25(-3.16%)
Nov 16, 2009 4125 4200 3900 4182 5 +54.25(+1.31%)
Nov 13, 2009 3875 4128 3875 4128 5 +128.25(+3.21%)
Nov 12, 2009 3875 4025 3800 4000 1 +6.00(+0.15%)
Nov 11, 2009 3875 4250 3775 3994 1 +119.00(+3.07%)
Nov 10, 2009 4125 4200 3875 3875 4 -450.00(-10.40%)
Nov 09, 2009 4025 4325 4025 4325 12 +200.00(+4.85%)
Nov 06, 2009 3875 4125 3875 4125 10 +125.00(+3.12%)
Nov 05, 2009 3850 4350 3850 4000 6 -0.25(-0.01%)
Nov 04, 2009 4300 4300 4000 4000 2 -324.75(-7.51%)
Nov 03, 2009 4000 4325 4000 4325 3 -300.00(-6.49%)
Nov 02, 2009 4000 4625 4000 4625 15 +707.00(+18.04%)
Oct 30, 2009 4150 4150 3875 3918 5 -7.00(-0.18%)
Oct 29, 2009 3550 4325 3438 3925 3 +299.75(+8.27%)
Oct 28, 2009 3775 3775 2800 3625 28 -249.75(-6.45%)
Oct 27, 2009 4050 4075 3575 3875 32 -175.00(-4.32%)
Oct 26, 2009 4250 4250 4050 4050 21 -175.25(-4.15%)
Oct 23, 2009 4175 4400 4175 4225 26 -17.75(-0.42%)
Oct 22, 2009 4315 4315 4175 4243 2 -131.75(-3.01%)
Oct 21, 2009 4350 4375 4300 4375 5 +107.00(+2.51%)
Oct 20, 2009 4375 4475 4200 4268 8 -7.25(-0.17%)
Oct 19, 2009 4625 4625 4200 4275 7 -349.75(-7.56%)
Oct 16, 2009 4575 4625 4550 4625 5 +224.75(+5.11%)
Oct 15, 2009 4700 4700 4400 4400 12 -250.00(-5.38%)
Oct 14, 2009 4975 4975 4500 4650 5 +197.75(+4.44%)
Oct 13, 2009 4625 4675 4452 4452 7 -97.75(-2.15%)
Oct 12, 2009 4550 4675 4500 4550 11 +0.00(+0.00%)
Oct 09, 2009 4525 4625 4470 4550 4 +25.00(+0.55%)
Oct 08, 2009 4425 4850 4425 4525 3 +25.00(+0.56%)
Oct 07, 2009 4525 4700 4200 4500 26 -25.00(-0.55%)
Oct 06, 2009 4475 4700 4475 4525 12 +150.00(+3.43%)
Oct 05, 2009 5000 5000 4075 4375 52 -575.00(-11.62%)
Oct 02, 2009 5025 5025 4950 4950 10 -300.25(-5.72%)
Oct 01, 2009 5625 5625 5125 5250 9 -374.75(-6.66%)
Sep 30, 2009 5125 6125 5125 5625 40 +649.75(+13.06%)
Sep 29, 2009 5125 5125 4950 4975 1 -52.25(-1.04%)
Sep 28, 2009 5125 5260 4950 5028 1 -97.50(-1.90%)
Sep 25, 2009 4975 5260 4975 5125 3 +200.00(+4.06%)
Sep 24, 2009 5000 5000 4875 4925 3 -138.75(-2.74%)
Sep 23, 2009 5050 5105 4825 5064 3 +88.75(+1.78%)
Sep 22, 2009 4975 5000 4975 4975 2 -50.00(-1.00%)
Sep 21, 2009 5025 5050 5025 5025 3 +0.00(+0.00%)
Sep 18, 2009 5125 5175 4975 5025 2 -125.00(-2.43%)
Sep 17, 2009 4975 5270 4975 5150 4 +37.50(+0.73%)
Sep 16, 2009 5300 5325 4250 5112 5 -137.50(-2.62%)
Sep 15, 2009 5190 5325 5190 5250 1 -75.00(-1.41%)
Sep 14, 2009 5175 5325 4900 5325 2 +125.00(+2.40%)
Sep 11, 2009 5250 5250 5200 5200 1 -193.25(-3.58%)
Sep 10, 2009 5225 5400 5225 5393 2 +268.25(+5.23%)
Sep 09, 2009 5125 5250 5125 5125 1 -124.75(-2.38%)
Sep 08, 2009 5025 5250 5025 5250 1 +224.75(+4.47%)
Sep 04, 2009 5075 5162 4875 5025 1 -224.75(-4.28%)
Sep 03, 2009 5428 5428 5025 5250 2 +124.75(+2.43%)
Sep 02, 2009 5125 5125 5000 5125 0 +125.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.