Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.49 11.95 10.59 10.82 3,900 -0.49(-4.32%)
Nov 29, 2011 11.74 11.80 10.85 11.30 6,302 -0.46(-3.92%)
Nov 28, 2011 10.67 11.82 10.66 11.77 13,012 +1.18(+11.10%)
Nov 22, 2011 10.18 10.59 10.59 10.59 995 +0.33(+3.17%)
Nov 21, 2011 10.41 10.41 9.994 10.26 1,990 -0.28(-2.66%)
Nov 18, 2011 9.496 10.55 9.496 10.55 10,579 +0.60(+6.00%)
Nov 17, 2011 10.54 10.54 9.424 9.948 7,452 -0.75(-7.02%)
Nov 16, 2011 9.858 10.75 9.840 10.70 5,858 +1.02(+10.56%)
Nov 15, 2011 9.587 9.686 9.406 9.677 4,869 +0.16(+1.71%)
Nov 14, 2011 10.16 10.16 9.415 9.514 7,518 -0.61(-5.99%)
Nov 11, 2011 10.26 10.32 10.12 10.12 3,096 -0.36(-3.45%)
Nov 10, 2011 10.58 10.60 10.14 10.48 4,616 +0.15(+1.49%)
Nov 09, 2011 10.59 10.59 10.31 10.33 2,211 -0.27(-2.56%)
Nov 08, 2011 10.64 10.64 9.053 10.60 8,314 +0.05(+0.43%)
Nov 07, 2011 9.767 10.58 9.722 10.55 22,126 +1.03(+10.83%)
Nov 04, 2011 9.487 9.858 9.035 9.523 1,480 -0.31(-3.16%)
Nov 03, 2011 9.161 9.834 8.443 9.834 2,555 +0.18(+1.82%)
Nov 02, 2011 9.813 9.813 9.659 9.659 4,083 +0.01(+0.09%)
Nov 01, 2011 9.052 9.849 8.149 9.650 2,333 +0.20(+2.11%)
Oct 31, 2011 9.804 9.804 9.451 9.451 233 -0.36(-3.69%)
Oct 28, 2011 9.406 9.840 9.044 9.813 19,603 -0.50(-4.82%)
Oct 27, 2011 10.33 10.33 9.189 10.31 7,199 -0.04(-0.35%)
Oct 26, 2011 9.948 10.35 9.939 10.35 884 +0.11(+1.06%)
Oct 25, 2011 9.984 10.40 9.161 10.24 8,329 -0.25(-2.41%)
Oct 24, 2011 9.659 10.76 9.044 10.49 5,694 +0.35(+3.48%)
Oct 21, 2011 10.11 10.76 10.11 10.14 5,639 +0.87(+9.37%)
Oct 20, 2011 8.863 9.487 8.592 9.270 10,206 +0.52(+6.00%)
Oct 19, 2011 8.411 8.745 8.004 8.745 5,660 +0.71(+8.88%)
Oct 18, 2011 8.040 8.040 8.032 8.032 706 +0.42(+5.48%)
Oct 17, 2011 7.226 7.615 7.226 7.615 2,985 +0.37(+5.12%)
Oct 14, 2011 7.190 7.244 7.190 7.244 331 +0.01(+0.13%)
Oct 13, 2011 6.901 7.235 6.783 7.235 2,985 +0.23(+3.23%)
Oct 12, 2011 7.371 7.416 6.702 7.009 9,719 -0.73(-9.46%)
Oct 11, 2011 7.326 7.913 7.326 7.742 4,055 +0.00(+0.00%)
Oct 10, 2011 7.434 8.140 7.434 7.742 1,049 -0.26(-3.28%)
Oct 07, 2011 8.004 8.004 8.004 8.004 116 -0.03(-0.34%)
Oct 06, 2011 8.031 8.673 8.013 8.031 353 -0.11(-1.33%)
Oct 05, 2011 8.004 8.140 8.004 8.140 3,594 -0.33(-3.85%)
Oct 03, 2011 8.465 8.465 8.465 8.465 0 -0.07(-0.85%)
Sep 30, 2011 8.004 8.537 8.004 8.537 778 +0.05(+0.53%)
Sep 29, 2011 8.393 8.492 8.049 8.492 774 +0.10(+1.19%)
Sep 27, 2011 8.239 8.393 8.393 8.393 2,543 -0.20(-2.32%)
Sep 26, 2011 8.592 8.592 8.592 8.592 110 +0.52(+6.50%)
Sep 22, 2011 7.986 8.067 8.067 8.067 6,855 -0.43(-5.11%)
Sep 21, 2011 8.646 8.646 8.483 8.501 2,653 +0.03(+0.32%)
Sep 20, 2011 8.411 8.474 8.411 8.474 1,326 +0.03(+0.32%)
Sep 16, 2011 8.764 8.447 8.447 8.447 552 +0.04(+0.43%)
Sep 15, 2011 8.149 8.691 8.149 8.411 663 -0.05(-0.53%)
Sep 14, 2011 8.828 8.828 8.456 8.456 221 +0.02(+0.26%)
Sep 13, 2011 8.818 8.818 8.420 8.434 1,398 +0.08(+0.98%)
Sep 12, 2011 8.375 8.375 8.352 8.352 829 +0.02(+0.27%)
Sep 09, 2011 8.411 8.411 8.257 8.329 331 -0.05(-0.65%)
Sep 07, 2011 8.384 8.384 8.384 8.384 0 -0.12(-1.38%)
Sep 06, 2011 8.509 8.509 8.013 8.501 530 -0.09(-1.05%)
Sep 02, 2011 7.922 8.592 7.922 8.592 663 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.