Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.994 10.02 9.994 9.994 774 -0.06(-0.63%)
Nov 29, 2010 10.85 10.85 10.06 10.06 939 -0.71(-6.63%)
Nov 24, 2010 10.77 10.77 10.77 10.77 0 +0.62(+6.15%)
Nov 23, 2010 10.72 10.72 10.15 10.15 9,012 +0.09(+0.90%)
Nov 22, 2010 10.81 10.81 10.06 10.06 6,079 -0.75(-6.93%)
Nov 19, 2010 10.23 10.81 10.22 10.81 1,326 +0.12(+1.17%)
Nov 18, 2010 10.73 10.73 10.57 10.68 729 +0.05(+0.43%)
Nov 17, 2010 10.93 10.97 10.64 10.64 10,636 -0.30(-2.75%)
Nov 16, 2010 11.17 11.18 10.94 10.94 5,855 -0.23(-2.09%)
Nov 15, 2010 11.26 11.41 10.81 11.17 17,202 -0.34(-2.99%)
Nov 12, 2010 10.64 11.51 10.64 11.51 3,416 +0.75(+6.97%)
Nov 11, 2010 10.23 10.82 10.22 10.76 4,765 +0.50(+4.85%)
Nov 10, 2010 9.930 10.26 9.930 10.26 2,078 +0.41(+4.13%)
Nov 09, 2010 9.903 9.948 9.566 9.858 7,312 +0.09(+0.93%)
Nov 08, 2010 9.270 9.767 9.270 9.767 1,216 +0.63(+6.93%)
Nov 05, 2010 8.275 9.406 8.275 9.134 6,920 +0.86(+10.38%)
Nov 04, 2010 8.230 8.275 8.140 8.275 2,032 +0.23(+2.81%)
Nov 03, 2010 7.913 8.216 7.895 8.049 11,366 +0.27(+3.49%)
Nov 02, 2010 7.687 7.778 7.687 7.778 1,439 +0.09(+1.18%)
Nov 01, 2010 7.687 7.742 7.687 7.687 4,335 +0.12(+1.55%)
Oct 29, 2010 7.570 7.570 7.570 7.570 442 +0.00(+0.00%)
Oct 28, 2010 7.579 7.579 7.570 7.570 221 +0.14(+1.82%)
Oct 27, 2010 7.543 7.543 7.289 7.434 4,865 -0.54(-6.80%)
Oct 25, 2010 8.031 8.031 7.977 7.977 3,759 -0.20(-2.49%)
Oct 22, 2010 8.180 8.180 8.180 8.180 138 +0.06(+0.72%)
Oct 21, 2010 8.366 8.610 8.031 8.121 8,071 -0.27(-3.23%)
Oct 20, 2010 8.130 8.953 8.031 8.393 8,756 +0.36(+4.50%)
Oct 19, 2010 8.031 8.094 8.031 8.031 10,393 +0.07(+0.91%)
Oct 18, 2010 7.913 8.004 7.913 7.959 1,127 +0.09(+1.15%)
Oct 14, 2010 7.778 7.868 7.868 7.868 221 -0.23(-2.79%)
Oct 13, 2010 7.995 8.126 7.276 8.094 9,316 +0.03(+0.34%)
Oct 12, 2010 7.407 8.067 7.407 8.067 2,651 +0.82(+11.36%)
Oct 11, 2010 7.371 7.407 7.190 7.244 6,919 +0.24(+3.36%)
Oct 07, 2010 7.009 7.009 7.009 7.009 1,105 +0.14(+1.97%)
Oct 05, 2010 6.873 6.873 6.873 6.873 2,985 +0.00(+0.00%)
Oct 04, 2010 7.081 7.127 6.873 6.873 884 +0.00(+0.00%)
Oct 01, 2010 6.873 7.226 6.873 6.873 1,326 -0.14(-1.94%)
Sep 29, 2010 7.009 7.009 7.009 7.009 663 -0.03(-0.38%)
Sep 28, 2010 7.054 7.054 6.877 7.036 1,326 -0.02(-0.32%)
Sep 27, 2010 7.226 7.235 7.054 7.059 4,010 -0.10(-1.45%)
Sep 22, 2010 7.163 7.163 7.163 7.163 110 +0.08(+1.15%)
Sep 21, 2010 7.145 7.145 7.081 7.081 552 +0.03(+0.38%)
Sep 20, 2010 7.054 7.054 7.054 7.054 442 -0.08(-1.08%)
Sep 17, 2010 6.873 7.131 6.873 7.131 504 +0.44(+6.55%)
Sep 15, 2010 6.783 6.783 6.602 6.692 2,150 -0.09(-1.33%)
Sep 14, 2010 6.873 6.873 6.783 6.783 387 -0.22(-3.16%)
Sep 13, 2010 6.593 7.005 6.593 7.005 780 +0.26(+3.82%)
Sep 10, 2010 6.515 6.747 6.515 6.747 530 -0.31(-4.36%)
Sep 09, 2010 7.131 7.226 7.054 7.054 1,431 +0.05(+0.78%)
Sep 07, 2010 7.000 7.000 7.000 7.000 2,653 -0.24(-3.25%)
Sep 03, 2010 7.235 7.235 7.235 7.235 1,548 +0.13(+1.78%)
Sep 02, 2010 7.190 7.371 7.109 7.109 820 -0.53(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.