Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.698 5.698 5.472 5.481 331 -0.40(-6.77%)
Nov 26, 2008 5.879 5.879 5.879 5.879 1,105 -0.18(-2.99%)
Nov 25, 2008 6.059 6.059 6.059 6.059 0 +0.00(+0.00%)
Nov 24, 2008 6.059 6.059 6.059 6.059 1,072 -0.18(-2.90%)
Nov 21, 2008 6.557 6.557 6.240 6.240 11,836 -0.09(-1.43%)
Nov 20, 2008 6.331 6.331 6.331 6.331 6,705 +0.00(+0.00%)
Nov 19, 2008 6.358 6.747 6.331 6.331 4,644 -0.52(-7.65%)
Nov 18, 2008 6.430 6.855 6.430 6.855 766 +0.43(+6.76%)
Nov 17, 2008 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Nov 14, 2008 6.331 6.421 6.331 6.421 4,529 +0.09(+1.43%)
Nov 13, 2008 5.910 6.331 5.910 6.331 1,231 +0.45(+7.69%)
Nov 11, 2008 5.698 5.879 5.879 5.879 995 -0.36(-5.80%)
Nov 10, 2008 6.240 6.240 6.240 6.240 2,107 -0.09(-1.43%)
Nov 07, 2008 6.331 6.331 6.152 6.331 1,105 +0.01(+0.14%)
Nov 06, 2008 6.349 6.358 5.924 6.322 4,520 -0.14(-2.24%)
Nov 05, 2008 6.331 6.557 6.331 6.466 3,222 +0.14(+2.14%)
Nov 04, 2008 6.331 6.361 6.231 6.331 6,048 -0.17(-2.59%)
Nov 03, 2008 6.499 6.499 6.331 6.499 1,885 +0.17(+2.66%)
Oct 29, 2008 6.105 6.331 6.331 6.331 2,211 +0.23(+3.70%)
Oct 28, 2008 6.105 6.105 6.105 6.105 110 +0.23(+3.85%)
Oct 27, 2008 5.743 6.078 5.743 5.879 2,200 -0.09(-1.52%)
Oct 24, 2008 5.969 5.969 5.969 5.969 110 +0.00(+0.00%)
Oct 23, 2008 5.969 5.969 5.969 5.969 884 -0.36(-5.71%)
Oct 22, 2008 6.331 6.331 6.331 6.331 304 +0.35(+5.90%)
Oct 21, 2008 6.566 6.566 5.969 5.978 4,869 -0.35(-5.57%)
Oct 20, 2008 6.331 6.448 6.331 6.331 3,341 +0.00(+0.00%)
Oct 17, 2008 6.457 6.457 6.240 6.331 4,443 +0.00(+0.00%)
Oct 16, 2008 6.475 6.476 6.331 6.331 4,697 -0.35(-5.30%)
Oct 15, 2008 6.955 6.964 6.439 6.685 1,298 +0.13(+1.96%)
Oct 14, 2008 6.566 7.127 6.557 6.557 442 -0.59(-8.24%)
Oct 13, 2008 7.226 7.226 6.439 7.146 1,216 +0.81(+12.87%)
Oct 10, 2008 6.340 7.054 6.331 6.331 2,251 -0.36(-5.41%)
Oct 09, 2008 6.950 6.950 6.692 6.692 6,744 -0.09(-1.33%)
Oct 08, 2008 6.792 6.792 6.331 6.783 10,943 -0.42(-5.78%)
Oct 07, 2008 6.783 7.217 6.783 7.199 79,945 +0.42(+6.13%)
Oct 06, 2008 6.810 6.846 6.783 6.783 3,089 -0.69(-9.26%)
Oct 03, 2008 6.801 7.742 6.801 7.475 3,136 +0.61(+8.89%)
Oct 02, 2008 7.208 7.217 6.783 6.864 8,624 +0.08(+1.20%)
Oct 01, 2008 8.130 8.130 6.783 6.783 3,401 -1.11(-14.09%)
Sep 30, 2008 7.687 7.913 7.687 7.895 16,371 -0.11(-1.36%)
Sep 29, 2008 7.687 8.049 7.461 8.004 9,069 +0.32(+4.12%)
Sep 26, 2008 7.901 7.901 7.687 7.687 8,165 -0.09(-1.16%)
Sep 25, 2008 7.868 7.778 7.778 7.778 0 +0.00(+0.00%)
Sep 24, 2008 7.868 7.959 7.778 7.778 7,961 -0.18(-2.27%)
Sep 23, 2008 7.904 7.959 7.904 7.959 16,696 +0.00(+0.00%)
Sep 22, 2008 7.959 7.959 7.959 7.959 995 -0.02(-0.23%)
Sep 19, 2008 8.004 8.013 7.959 7.977 3,870 +0.11(+1.38%)
Sep 18, 2008 7.868 7.868 7.778 7.868 1,216 -0.26(-3.23%)
Sep 17, 2008 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Sep 16, 2008 8.130 8.130 8.130 8.130 110 +0.08(+1.01%)
Sep 15, 2008 8.049 8.049 8.049 8.049 0 +0.00(+0.00%)
Sep 12, 2008 8.049 8.049 8.049 8.049 1,058 -0.05(-0.67%)
Sep 10, 2008 8.103 8.103 8.103 8.103 110 -0.15(-1.82%)
Sep 09, 2008 8.112 8.257 8.094 8.253 1,594 +0.11(+1.40%)
Sep 08, 2008 8.140 8.140 8.140 8.140 796 +0.05(+0.56%)
Sep 05, 2008 8.126 8.140 8.094 8.094 3,715 -0.05(-0.56%)
Sep 04, 2008 8.140 8.185 8.094 8.140 2,930 -0.80(-8.91%)
Sep 03, 2008 8.673 8.944 8.436 8.935 6,457 +0.34(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.