Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.541 4.735 4.507 4.630 25,983 +0.05(+1.08%)
Nov 27, 2020 4.502 4.581 4.423 4.581 15,801 +0.09(+1.98%)
Nov 25, 2020 4.581 4.652 4.472 4.492 20,257 -0.05(-1.09%)
Nov 24, 2020 4.650 4.714 4.462 4.541 47,394 -0.10(-2.13%)
Nov 23, 2020 4.630 4.660 4.591 4.640 27,126 -0.02(-0.42%)
Nov 20, 2020 4.650 4.739 4.650 4.660 42,845 -0.04(-0.84%)
Nov 19, 2020 4.640 4.699 4.581 4.699 20,765 +0.06(+1.28%)
Nov 18, 2020 4.778 4.788 4.624 4.640 20,681 -0.02(-0.42%)
Nov 17, 2020 4.857 4.857 4.660 4.660 53,149 -0.28(-5.60%)
Nov 16, 2020 5.025 5.134 4.857 4.936 41,032 -0.13(-2.53%)
Nov 13, 2020 4.926 5.104 4.926 5.065 41,731 +0.15(+3.01%)
Nov 12, 2020 4.862 5.075 4.783 4.917 51,566 +0.03(+0.61%)
Nov 11, 2020 4.581 4.897 4.532 4.887 53,747 +0.36(+7.84%)
Nov 10, 2020 4.334 4.581 4.314 4.532 50,546 +0.30(+6.99%)
Nov 09, 2020 4.196 4.640 4.196 4.235 38,751 +0.03(+0.70%)
Nov 06, 2020 4.383 4.492 4.166 4.206 21,777 -0.13(-2.96%)
Nov 05, 2020 3.979 4.364 3.979 4.334 27,260 +0.36(+8.93%)
Nov 04, 2020 4.097 4.117 3.752 3.979 141,053 -0.15(-3.59%)
Nov 03, 2020 4.324 4.364 4.077 4.127 46,036 -0.11(-2.56%)
Nov 02, 2020 4.393 4.408 4.155 4.235 28,124 -0.05(-1.15%)
Oct 30, 2020 4.522 4.531 4.226 4.285 24,917 -0.21(-4.62%)
Oct 29, 2020 4.383 4.522 4.324 4.492 25,102 +0.10(+2.25%)
Oct 28, 2020 4.551 4.576 4.354 4.393 15,080 -0.25(-5.32%)
Oct 27, 2020 4.749 4.749 4.620 4.640 12,413 -0.05(-1.05%)
Oct 26, 2020 4.897 4.897 4.690 4.690 17,952 -0.24(-4.81%)
Oct 23, 2020 4.867 5.005 4.867 4.926 12,357 -0.06(-1.19%)
Oct 22, 2020 4.828 5.060 4.828 4.986 23,657 +0.12(+2.43%)
Oct 21, 2020 5.015 5.015 4.828 4.867 11,403 -0.11(-2.18%)
Oct 20, 2020 4.877 5.025 4.759 4.976 12,599 +0.25(+5.22%)
Oct 19, 2020 4.976 5.035 4.719 4.729 14,388 -0.26(-5.15%)
Oct 16, 2020 4.966 5.134 4.936 4.986 17,117 -0.04(-0.79%)
Oct 15, 2020 4.847 5.114 4.798 5.025 16,262 +0.13(+2.62%)
Oct 14, 2020 5.154 5.233 4.897 4.897 28,082 -0.37(-6.94%)
Oct 13, 2020 5.410 5.460 5.262 5.262 30,541 -0.17(-3.09%)
Oct 12, 2020 5.094 5.430 5.055 5.430 55,853 +0.31(+5.97%)
Oct 09, 2020 5.065 5.183 5.015 5.124 31,095 +0.10(+1.96%)
Oct 08, 2020 5.094 5.114 4.976 5.025 19,630 +0.02(+0.39%)
Oct 07, 2020 5.075 5.075 4.956 5.005 37,177 +0.15(+3.05%)
Oct 06, 2020 5.055 5.134 4.857 4.857 29,787 -0.26(-5.02%)
Oct 05, 2020 4.952 5.134 4.952 5.114 22,902 +0.17(+3.39%)
Oct 02, 2020 4.956 5.084 4.936 4.946 12,661 -0.04(-0.79%)
Oct 01, 2020 4.917 5.124 4.877 4.986 29,963 +0.12(+2.43%)
Sep 30, 2020 4.996 5.025 4.788 4.867 17,424 -0.12(-2.38%)
Sep 29, 2020 4.897 5.033 4.799 4.986 34,403 -0.18(-3.44%)
Sep 28, 2020 5.173 5.173 4.759 5.163 56,940 +0.58(+12.72%)
Sep 25, 2020 4.374 4.630 4.374 4.581 33,932 +0.18(+4.04%)
Sep 24, 2020 4.532 4.581 4.383 4.403 23,581 -0.13(-2.83%)
Sep 23, 2020 4.729 4.739 4.502 4.532 24,006 -0.19(-3.97%)
Sep 22, 2020 4.719 4.818 4.591 4.719 19,282 -0.03(-0.62%)
Sep 21, 2020 4.818 4.887 4.660 4.749 35,416 -0.19(-3.80%)
Sep 18, 2020 5.065 5.065 4.749 4.936 72,118 -0.04(-0.79%)
Sep 17, 2020 4.976 5.065 4.936 4.976 29,802 -0.07(-1.37%)
Sep 16, 2020 4.838 5.084 4.838 5.045 56,552 +0.20(+4.07%)
Sep 15, 2020 4.926 5.020 4.847 4.847 33,901 -0.07(-1.41%)
Sep 14, 2020 4.611 4.926 4.522 4.917 29,957 +0.39(+8.73%)
Sep 11, 2020 4.512 4.729 4.304 4.522 37,882 -0.14(-2.97%)
Sep 10, 2020 4.551 4.749 4.472 4.660 22,573 +0.18(+3.96%)
Sep 09, 2020 4.640 4.660 4.438 4.482 23,556 -0.09(-1.94%)
Sep 08, 2020 4.769 4.798 4.561 4.571 23,304 -0.11(-2.32%)
Sep 04, 2020 4.788 4.798 4.512 4.680 15,598 -0.01(-0.21%)
Sep 03, 2020 4.877 4.887 4.601 4.690 31,064 -0.19(-3.85%)
Sep 02, 2020 4.877 4.936 4.838 4.877 26,799 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.