Indicators

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0451 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0450	0.0451	0.0450	0.0451	525	-0.00(-8.89%)
Sep 18, 2024	0.0495	0.0495	0.0495	0.0495	407	-0.00(-0.60%)
Sep 17, 2024	0.0421	0.0500	0.0400	0.0498	34,675	-0.01(-12.01%)
Sep 16, 2024	0.0483	0.0566	0.0483	0.0566	1,176	+0.01(+28.05%)
Sep 13, 2024	0.0560	0.0560	0.0442	0.0442	6,808	-0.01(-18.90%)
Sep 12, 2024	0.0600	0.0600	0.0400	0.0545	3,649	+0.01(+20.58%)
Sep 10, 2024				0.0452	118	-0.01(-10.14%)
Sep 09, 2024	0.0598	0.0600	0.0424	0.0503	7,318	+0.00(+10.55%)
Sep 06, 2024	0.0496	0.0600	0.0410	0.0455	52,185	+0.01(+12.62%)
Sep 05, 2024	0.0495	0.0548	0.0402	0.0404	110,880	-0.01(-19.20%)
Sep 04, 2024	0.0399	0.0500	0.0360	0.0500	3,616	+0.02(+57.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.