Indicators

Ramaco Resources, Inc. - Class B Common Stock (NQ: METCB )

10.40 -0.29 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.61	10.79	10.24	10.69	28,765	+0.26(+2.49%)
Sep 18, 2024	9.860	10.47	9.860	10.43	34,911	+0.58(+5.89%)
Sep 17, 2024	9.910	10.17	9.660	9.850	18,628	+0.02(+0.20%)
Sep 16, 2024	9.870	9.890	9.420	9.830	42,279	-0.05(-0.51%)
Sep 13, 2024	10.33	10.33	9.880	9.880	21,294	-0.32(-3.14%)
Sep 12, 2024	9.875	10.25	9.776	10.20	13,304	+0.66(+6.92%)
Sep 11, 2024	9.950	9.950	9.520	9.540	23,396	-0.49(-4.89%)
Sep 10, 2024	10.42	10.42	9.700	10.03	33,354	-0.14(-1.38%)
Sep 09, 2024	10.42	10.48	10.05	10.17	25,299	-0.25(-2.40%)
Sep 06, 2024	10.88	10.88	10.42	10.42	33,395	-0.38(-3.52%)
Sep 05, 2024	10.84	10.96	10.74	10.80	6,158	-0.11(-1.01%)
Sep 04, 2024	11.00	11.08	10.91	10.91	9,910	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.