Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0400 0.0500 2,290 +0.01(+18.76%)
Nov 29, 2023 0.0420 0.0422 0.0100 0.0421 9,700 -0.01(-11.74%)
Nov 27, 2023 0.0477 0 -0.01(-13.11%)
Nov 24, 2023 0.0431 0.0549 0.0431 0.0549 3,729 -0.01(-8.50%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.41%)
Nov 21, 2023 0.0699 0.0701 0.0699 0.0701 6,522 -0.01(-12.38%)
Nov 17, 2023 0.0800 0 -0.01(-9.60%)
Nov 16, 2023 0.0502 0.0885 0.0500 0.0885 1,733 -0.00(-0.34%)
Nov 15, 2023 0.0888 0.0888 0.0888 0.0888 551 -0.00(-1.33%)
Nov 13, 2023 0.0900 300 +0.02(+20.81%)
Nov 10, 2023 0.0627 0.0745 0.0501 0.0745 7,056 +0.02(+49.00%)
Nov 09, 2023 0.0800 0.0900 0.0500 0.0500 2,825 -0.02(-26.47%)
Nov 08, 2023 0.0600 0.0680 0.0600 0.0680 16,729 +0.00(+1.95%)
Nov 03, 2023 0.0667 100 +0.03(+88.42%)
Nov 02, 2023 0.1000 0.1000 0.0353 0.0354 9,036 -0.06(-64.60%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 218 +0.03(+49.25%)
Oct 27, 2023 0.0670 0 +0.02(+41.35%)
Oct 26, 2023 0.0430 0.0715 0.0430 0.0474 2,063 -0.02(-32.38%)
Oct 25, 2023 0.0770 0.0847 0.0451 0.0701 23,149 -0.03(-30.59%)
Oct 24, 2023 0.1099 0.1100 0.0900 0.1010 3,260 +0.03(+34.67%)
Oct 20, 2023 0.0750 0 +0.03(+52.13%)
Oct 19, 2023 0.0493 0.0493 0.0493 0.0493 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0493 0.0493 0.0493 0.0493 5,000 -0.00(-1.40%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 1,340 -0.00(-9.09%)
Oct 16, 2023 0.0524 0.0550 0.0524 0.0550 2,564 +0.02(+56.25%)
Oct 12, 2023 0.0352 0 +0.00(+0.00%)
Oct 04, 2023 0.0352 0 +0.00(+0.00%)
Oct 03, 2023 0.0352 0.0352 0.0352 0.0352 200 -0.01(-21.78%)
Sep 26, 2023 0.0450 97 +0.00(+9.49%)
Sep 25, 2023 0.0294 0.0411 0.0411 0.0411 5,111 -0.03(-38.66%)
Sep 22, 2023 0.0661 0.0670 0.0661 0.0670 4,796 +0.01(+12.79%)
Sep 21, 2023 0.0294 0.0670 0.0262 0.0594 15,455 -0.01(-11.61%)
Sep 20, 2023 0.0672 0.0672 0.0672 0.0672 500 +0.02(+49.33%)
Sep 19, 2023 0.0450 0.0451 0.0450 0.0450 500 -0.02(-32.84%)
Sep 18, 2023 0.0750 0.0750 0.0338 0.0670 7,696 -0.01(-10.67%)
Sep 14, 2023 0.0750 0 +0.00(+6.23%)
Sep 13, 2023 0.0355 0.0749 0.0355 0.0706 8,932 +0.02(+40.92%)
Sep 11, 2023 0.0501 0 +0.00(+0.20%)
Sep 08, 2023 0.0700 0.0700 0.0500 0.0500 1,500 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.