Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7149 -0.0152 (-2.08%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2200 0.2260 0.1900 0.1902 5,021,296 -0.03(-13.15%)
Nov 29, 2023 0.2160 0.2260 0.2160 0.2190 607,517 +0.00(+1.86%)
Nov 28, 2023 0.2200 0.2259 0.2079 0.2150 865,192 -0.00(-1.42%)
Nov 27, 2023 0.2342 0.2441 0.2181 0.2181 1,158,749 -0.02(-7.97%)
Nov 24, 2023 0.2200 0.2632 0.2200 0.2370 918,564 +0.00(+0.85%)
Nov 22, 2023 0.2500 0.2550 0.2250 0.2350 1,531,088 -0.00(-1.71%)
Nov 21, 2023 0.2300 0.2500 0.2185 0.2391 1,728,097 +0.02(+8.68%)
Nov 20, 2023 0.2400 0.2385 0.2200 0.2200 901,569 -0.01(-4.89%)
Nov 17, 2023 0.2335 0.2395 0.2170 0.2313 1,186,541 -0.00(-0.73%)
Nov 16, 2023 0.2500 0.2550 0.2304 0.2330 1,139,705 -0.01(-5.01%)
Nov 15, 2023 0.2500 0.2500 0.2175 0.2453 897,306 +0.01(+4.43%)
Nov 14, 2023 0.2500 0.2500 0.2315 0.2349 516,569 -0.02(-6.45%)
Nov 13, 2023 0.2329 0.2660 0.2329 0.2511 818,553 +0.01(+4.62%)
Nov 10, 2023 0.2776 0.2776 0.2310 0.2400 1,305,259 -0.01(-4.00%)
Nov 09, 2023 0.2500 0.2529 0.2400 0.2500 852,002 +0.00(+0.08%)
Nov 08, 2023 0.2555 0.2555 0.2420 0.2498 402,018 -0.00(-1.77%)
Nov 07, 2023 0.2800 0.2800 0.2500 0.2543 655,480 -0.01(-2.42%)
Nov 06, 2023 0.2850 0.2851 0.2601 0.2606 770,814 +0.00(+1.52%)
Nov 03, 2023 0.2900 0.3000 0.2500 0.2567 1,755,283 -0.02(-8.32%)
Nov 02, 2023 0.2319 0.2800 0.2287 0.2800 1,757,123 +0.05(+19.15%)
Nov 01, 2023 0.2115 0.2350 0.2039 0.2350 813,621 +0.03(+13.53%)
Oct 31, 2023 0.1900 0.2107 0.1900 0.2070 1,026,141 +0.01(+6.92%)
Oct 30, 2023 0.1850 0.1985 0.1829 0.1936 540,045 +0.01(+6.37%)
Oct 27, 2023 0.1885 0.1890 0.1800 0.1820 578,436 -0.01(-3.45%)
Oct 26, 2023 0.1890 0.1918 0.1800 0.1885 1,033,440 -0.00(-0.79%)
Oct 25, 2023 0.1914 0.1989 0.1850 0.1900 504,170 -0.01(-5.00%)
Oct 24, 2023 0.1900 0.2030 0.1882 0.2000 452,166 +0.01(+6.38%)
Oct 23, 2023 0.2050 0.2050 0.1816 0.1880 653,718 -0.01(-5.91%)
Oct 20, 2023 0.2000 0.2050 0.1950 0.1998 519,163 -0.00(-1.77%)
Oct 19, 2023 0.2040 0.2098 0.1953 0.2034 544,205 +0.00(+0.05%)
Oct 18, 2023 0.1948 0.2050 0.1948 0.2033 512,746 +0.01(+4.26%)
Oct 17, 2023 0.1900 0.2200 0.1900 0.1950 1,308,387 -0.01(-7.14%)
Oct 16, 2023 0.1945 0.2199 0.1920 0.2100 1,864,612 +0.02(+8.81%)
Oct 13, 2023 0.1936 0.1936 0.1860 0.1930 1,264,136 +0.00(+2.60%)
Oct 12, 2023 0.2000 0.2000 0.1860 0.1881 804,455 -0.00(-0.48%)
Oct 11, 2023 0.1940 0.1940 0.1867 0.1890 582,724 +0.00(+0.48%)
Oct 10, 2023 0.1870 0.1970 0.1867 0.1881 1,378,696 -0.00(-0.95%)
Oct 09, 2023 0.1836 0.1970 0.1800 0.1899 1,027,450 +0.00(+0.37%)
Oct 06, 2023 0.2000 0.2000 0.1849 0.1892 1,688,444 -0.01(-2.97%)
Oct 05, 2023 0.1970 0.2070 0.1926 0.1950 982,942 +0.00(+0.00%)
Oct 04, 2023 0.1980 0.2000 0.1950 0.1950 614,231 -0.00(-0.41%)
Oct 03, 2023 0.1900 0.2126 0.1900 0.1958 1,148,981 -0.01(-5.55%)
Oct 02, 2023 0.2082 0.2090 0.2009 0.2073 753,939 +0.00(+2.37%)
Sep 29, 2023 0.1900 0.2035 0.1900 0.2025 1,379,254 +0.01(+4.92%)
Sep 28, 2023 0.1900 0.1980 0.1900 0.1930 574,152 +0.00(+1.05%)
Sep 27, 2023 0.1900 0.1999 0.1882 0.1910 657,018 -0.00(-2.20%)
Sep 26, 2023 0.1910 0.1972 0.1874 0.1953 1,175,484 +0.01(+2.84%)
Sep 25, 2023 0.1992 0.1900 0.1869 0.1899 1,247,898 -0.01(-4.48%)
Sep 22, 2023 0.2000 0.2000 0.1852 0.1988 1,734,215 -0.00(-0.75%)
Sep 21, 2023 0.2125 0.2125 0.1950 0.2003 3,026,779 -0.01(-4.62%)
Sep 20, 2023 0.2167 0.2230 0.2050 0.2100 1,577,543 -0.00(-1.41%)
Sep 19, 2023 0.2399 0.2400 0.2066 0.2130 2,821,486 -0.03(-11.40%)
Sep 18, 2023 0.2248 0.2530 0.2170 0.2404 4,002,075 +0.02(+7.47%)
Sep 15, 2023 0.2150 0.2287 0.2080 0.2237 13,092,486 +0.01(+6.12%)
Sep 14, 2023 0.2150 0.2174 0.2078 0.2108 2,858,311 -0.00(-1.08%)
Sep 13, 2023 0.2275 0.2275 0.2100 0.2131 2,846,981 -0.01(-2.69%)
Sep 12, 2023 0.2573 0.2626 0.2150 0.2190 5,340,063 -0.04(-14.79%)
Sep 11, 2023 0.2705 0.2727 0.2500 0.2570 2,186,211 -0.01(-3.35%)
Sep 08, 2023 0.2700 0.2850 0.2610 0.2659 1,042,176 -0.01(-5.04%)
Sep 07, 2023 0.2650 0.2820 0.2570 0.2800 3,650,170 +0.01(+4.48%)
Sep 06, 2023 0.2850 0.2900 0.2680 0.2680 2,114,491 -0.03(-10.67%)
Sep 05, 2023 0.2837 0.3000 0.2710 0.3000 3,766,974 +0.02(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.