Indicators

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

62.85 -0.35 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.99	63.20	62.70	62.85	3,755	-0.35(-0.55%)
Sep 19, 2024	64.05	64.05	63.19	63.19	710	+2.29(+3.77%)
Sep 18, 2024	61.26	61.33	60.90	60.90	5,352	+0.04(+0.06%)
Sep 17, 2024	60.86	60.86	60.86	60.86	394	+1.69(+2.86%)
Sep 16, 2024	59.38	59.50	59.02	59.17	2,390	-1.92(-3.15%)
Sep 13, 2024	59.96	61.36	59.96	61.09	2,508	+1.31(+2.20%)
Sep 12, 2024	59.37	59.86	59.37	59.78	1,049	+0.24(+0.40%)
Sep 11, 2024	57.48	59.62	57.48	59.54	17,392	+0.21(+0.35%)
Sep 10, 2024	58.32	59.68	57.58	59.33	1,873	+1.37(+2.36%)
Sep 09, 2024	55.56	57.96	55.56	57.96	2,423	+3.74(+6.90%)
Sep 06, 2024	56.89	56.89	53.97	54.22	5,480	-2.82(-4.94%)
Sep 05, 2024	57.22	57.22	56.79	57.04	1,281	-0.19(-0.33%)
Sep 04, 2024	56.03	57.88	55.97	57.23	2,327	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.