Indicators

Entrada Therapeutics Inc (NQ: TRDA )

14.68 -0.32 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.84	15.09	14.55	14.68	434,010	-0.32(-2.13%)
Sep 19, 2024	14.13	15.38	14.09	15.00	138,028	+1.35(+9.89%)
Sep 18, 2024	14.13	14.26	13.46	13.65	240,490	-0.51(-3.60%)
Sep 17, 2024	14.55	14.58	13.90	14.16	160,008	-0.39(-2.68%)
Sep 16, 2024	15.06	15.42	14.50	14.55	78,095	-0.45(-3.00%)
Sep 13, 2024	15.12	15.19	14.94	15.00	122,108	+0.14(+0.94%)
Sep 12, 2024	14.98	15.23	14.67	14.86	74,851	+0.00(+0.00%)
Sep 11, 2024	14.72	15.03	14.54	14.86	74,299	+0.14(+0.95%)
Sep 10, 2024	15.01	15.05	14.58	14.72	97,035	-0.31(-2.06%)
Sep 09, 2024	14.75	15.33	14.70	15.03	124,396	+0.23(+1.55%)
Sep 06, 2024	15.32	15.63	14.62	14.80	82,033	-0.59(-3.83%)
Sep 05, 2024	15.38	15.58	14.99	15.39	88,867	-0.01(-0.06%)
Sep 04, 2024	15.87	15.87	15.04	15.40	145,085	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.